Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.13 and 3.33
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.49 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-2.41%) | 3.41 | 3.21 - 3.41 | 0.3912 times | Thu 03 September 2026 | 3.32 (2.15%) | 3.39 | 3.26 - 3.45 | 1.7033 times | Wed 02 September 2026 | 3.25 (-1.52%) | 3.32 | 3.22 - 3.34 | 0.5949 times | Tue 01 September 2026 | 3.30 (-1.49%) | 3.29 | 3.10 - 3.50 | 0.7987 times | Mon 31 August 2026 | 3.35 (-1.47%) | 3.34 | 3.30 - 3.52 | 1.0676 times | Fri 28 August 2026 | 3.40 (-4.49%) | 3.48 | 3.40 - 3.57 | 0.4645 times | Thu 27 August 2026 | 3.56 (4.09%) | 3.55 | 3.49 - 3.60 | 0.8231 times | Wed 26 August 2026 | 3.42 (0%) | 3.44 | 3.38 - 3.50 | 1.4588 times | Tue 25 August 2026 | 3.42 (7.21%) | 3.33 | 3.31 - 3.47 | 1.2877 times | Mon 24 August 2026 | 3.19 (-6.45%) | 3.33 | 3.13 - 3.33 | 1.4099 times | Fri 21 August 2026 | 3.41 (-1.73%) | 3.33 | 3.20 - 3.48 | 2.1679 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.96 and 3.38
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-4.71%) | 3.34 | 3.10 - 3.52 | 0.7489 times | Fri 28 August 2026 | 3.40 (-0.29%) | 3.33 | 3.13 - 3.60 | 0.895 times | Fri 21 August 2026 | 3.41 (11.8%) | 3.14 | 2.95 - 3.48 | 1.4349 times | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 1.2848 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 1.6278 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.6069 times | Fri 24 July 2026 | 2.84 (0%) | 2.92 | 2.81 - 2.98 | 0.3162 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.8467 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 1.459 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.7798 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 1.2232 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.97 and 3.37
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.24 (-3.28%) | 3.29 | 3.10 - 3.50 | 0.051 times | Mon 31 August 2026 | 3.35 (21.82%) | 2.86 | 2.35 - 3.60 | 0.4818 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.424 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 1.1813 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.7279 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.956 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.2775 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.8589 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 1.0734 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.9683 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.8766 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.32 | 3.32 |
| 12 day EMA | 3.28 | 3.29 | 3.28 |
| 20 day EMA | 3.22 | 3.22 | 3.21 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.02 | 3.01 | 3 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.32 | 3.37 |
| 12 day SMA | 3.36 | 3.36 | 3.33 |
| 20 day SMA | 3.22 | 3.2 | 3.17 |
| 35 day SMA | 3.04 | 3.02 | 3 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 3.28 | 3.29 | 3.3 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.