CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CellectisS

Strong Daily Stock price targets for CellectisS CLLS are 2.43 and 2.59

Daily Target 12.3
Daily Target 22.4
Daily Target 32.4566666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (0.8%) 2.49 2.35 - 2.51 4.3972 times
Thu 25 April 2024 2.49 (-0.4%) 2.47 2.47 - 2.61 0.2896 times
Wed 24 April 2024 2.50 (-4.58%) 2.53 2.48 - 2.57 0.7742 times
Tue 23 April 2024 2.62 (-0.76%) 2.46 2.46 - 2.65 0.9299 times
Mon 22 April 2024 2.64 (3.53%) 2.59 2.59 - 2.65 0.463 times
Fri 19 April 2024 2.55 (3.24%) 2.58 2.51 - 2.58 0.2305 times
Thu 18 April 2024 2.47 (0.41%) 2.53 2.30 - 2.63 0.2935 times
Wed 17 April 2024 2.46 (-1.2%) 2.57 2.45 - 2.61 0.1359 times
Tue 16 April 2024 2.49 (-4.6%) 2.50 2.49 - 2.65 1.6608 times
Mon 15 April 2024 2.61 (-2.97%) 2.59 2.53 - 2.65 0.8255 times
Fri 12 April 2024 2.69 (-3.93%) 2.80 2.67 - 2.80 1.184 times

Daily chart CellectisS

Weekly price and charts CellectisS

Strong weekly Stock price targets for CellectisS CLLS are 2.28 and 2.58

Weekly Target 12.2
Weekly Target 22.36
Weekly Target 32.5033333333333
Weekly Target 42.66
Weekly Target 52.8

Weekly price and volumes for Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (-1.57%) 2.59 2.35 - 2.65 1.7288 times
Fri 19 April 2024 2.55 (-5.2%) 2.59 2.30 - 2.65 0.7936 times
Fri 12 April 2024 2.69 (0.37%) 2.69 2.60 - 2.89 0.9382 times
Fri 05 April 2024 2.68 (1.13%) 2.61 2.41 - 2.95 0.7941 times
Thu 28 March 2024 2.65 (6%) 2.38 2.38 - 2.75 0.5705 times
Fri 22 March 2024 2.50 (-1.57%) 2.56 2.35 - 2.56 0.5148 times
Fri 15 March 2024 2.54 (-1.93%) 2.68 2.43 - 2.68 0.6669 times
Fri 08 March 2024 2.59 (-2.26%) 2.65 2.41 - 2.78 1.1812 times
Fri 01 March 2024 2.65 (-6.36%) 2.81 2.52 - 2.81 1.5315 times
Fri 23 February 2024 2.83 (-2.08%) 2.80 2.71 - 2.95 1.2806 times
Fri 16 February 2024 2.89 (-5.56%) 3.06 2.75 - 3.09 0.7568 times

weekly chart CellectisS

Monthly price and charts CellectisS

Strong monthly Stock price targets for CellectisS CLLS are 2.08 and 2.73

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.5866666666667
Monthly Target 42.87
Monthly Target 53.24

Monthly price and volumes Cellectis S

Date Closing Open Range Volume
Fri 26 April 2024 2.51 (-5.28%) 2.61 2.30 - 2.95 0.067 times
Thu 28 March 2024 2.65 (2.71%) 2.63 2.35 - 2.78 0.0479 times
Thu 29 February 2024 2.58 (-13.71%) 2.96 2.52 - 3.13 0.0721 times
Wed 31 January 2024 2.99 (-2.92%) 2.98 2.57 - 3.14 0.0885 times
Fri 29 December 2023 3.08 (3.36%) 2.90 2.76 - 3.77 0.2264 times
Thu 30 November 2023 2.98 (207.22%) 2.71 2.17 - 3.25 9.1034 times
Tue 31 October 2023 0.97 (-38.61%) 1.58 0.96 - 1.63 0.1423 times
Fri 29 September 2023 1.58 (-23.67%) 2.04 1.58 - 2.04 0.057 times
Thu 31 August 2023 2.07 (-3.27%) 2.12 1.76 - 2.15 0.0721 times
Mon 31 July 2023 2.14 (8.63%) 1.93 1.85 - 2.98 0.1233 times
Fri 30 June 2023 1.97 (3.68%) 1.94 1.75 - 2.21 0.0659 times

monthly chart CellectisS

DMA SMA EMA moving averages of Cellectis S CLLS

DMA (daily moving average) of Cellectis S CLLS

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.57
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.62
100 day DMA 2.81
150 day DMA 2.55
200 day DMA 2.4

EMA (exponential moving average) of Cellectis S CLLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.56
12 day EMA2.562.572.59
20 day EMA2.572.582.59
35 day EMA2.622.632.64
50 day EMA2.632.642.65

SMA (simple moving average) of Cellectis S CLLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.56
12 day SMA2.572.592.61
20 day SMA2.622.632.64
35 day SMA2.592.592.59
50 day SMA2.622.632.63
100 day SMA2.812.822.82
150 day SMA2.552.552.54
200 day SMA2.42.42.4
Back to top | Use Dark Theme