Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 4.93 and 5.34
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.4 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (11.76%) | 4.72 | 4.72 - 5.13 | 2.3105 times | Tue 09 December 2025 | 4.59 (-0.65%) | 4.61 | 4.47 - 4.66 | 0.9093 times | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.6379 times | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.6535 times | Thu 04 December 2025 | 4.83 (3.65%) | 4.54 | 4.54 - 4.92 | 0.7933 times | Wed 03 December 2025 | 4.66 (-1.06%) | 4.73 | 4.52 - 4.75 | 0.5447 times | Tue 02 December 2025 | 4.71 (0.86%) | 4.74 | 4.61 - 4.77 | 1.0014 times | Mon 01 December 2025 | 4.67 (-7.89%) | 4.90 | 4.52 - 4.90 | 1.3981 times | Fri 28 November 2025 | 5.07 (0.6%) | 5.03 | 4.95 - 5.11 | 0.4867 times | Wed 26 November 2025 | 5.04 (-3.82%) | 5.04 | 4.90 - 5.15 | 1.2645 times | Tue 25 November 2025 | 5.24 (-2.06%) | 5.17 | 5.00 - 5.30 | 1.4053 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.8 and 5.46
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (8.23%) | 4.74 | 4.47 - 5.13 | 0.6784 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.7722 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.1244 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.6817 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.3081 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.2828 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0262 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3489 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.6305 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 3.1468 times | Fri 10 October 2025 | 4.04 (15.43%) | 3.42 | 3.36 - 4.59 | 2.088 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 4.8 and 5.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.13 (1.18%) | 4.90 | 4.47 - 5.13 | 0.2072 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.628 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9877 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6965 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.6173 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.5456 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2545 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2738 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4925 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.2968 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5925 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.68 | 4.72 |
| 12 day EMA | 4.72 | 4.65 | 4.66 |
| 20 day EMA | 4.57 | 4.51 | 4.5 |
| 35 day EMA | 4.36 | 4.31 | 4.29 |
| 50 day EMA | 4.06 | 4.02 | 4 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.69 | 4.71 |
| 12 day SMA | 4.89 | 4.85 | 4.87 |
| 20 day SMA | 4.59 | 4.52 | 4.47 |
| 35 day SMA | 4.11 | 4.07 | 4.05 |
| 50 day SMA | 4.06 | 4.01 | 3.98 |
| 100 day SMA | 3.44 | 3.4 | 3.37 |
| 150 day SMA | 2.81 | 2.78 | 2.76 |
| 200 day SMA | 2.44 | 2.43 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.