Login or Join
HomepageCellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.45 and 3.62
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (2%) | 3.66 | 3.49 - 3.66 | 0.41 times | Thu 05 February 2026 | 3.50 (-1.13%) | 3.68 | 3.44 - 3.69 | 1.9119 times | Wed 04 February 2026 | 3.54 (0.28%) | 3.64 | 3.49 - 3.76 | 1.7299 times | Tue 03 February 2026 | 3.53 (-7.59%) | 3.82 | 3.53 - 3.83 | 1.6685 times | Mon 02 February 2026 | 3.82 (0.79%) | 3.76 | 3.76 - 3.95 | 0.2784 times | Fri 30 January 2026 | 3.79 (-5.01%) | 3.90 | 3.78 - 3.91 | 0.5832 times | Thu 29 January 2026 | 3.99 (-1.72%) | 3.99 | 3.81 - 4.01 | 0.774 times | Wed 28 January 2026 | 4.06 (-4.02%) | 4.17 | 4.00 - 4.17 | 0.7213 times | Tue 27 January 2026 | 4.23 (3.68%) | 4.12 | 4.12 - 4.28 | 0.4714 times | Mon 26 January 2026 | 4.08 (-7.69%) | 4.33 | 4.04 - 4.33 | 1.4514 times | Fri 23 January 2026 | 4.42 (1.14%) | 4.29 | 4.29 - 4.50 | 0.2609 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.25 and 3.76
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.7464 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 0.4978 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.296 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 0.7166 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 0.6741 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 1.0568 times | Fri 26 December 2025 | 4.75 (8.7%) | 4.53 | 4.53 - 5.03 | 0.7164 times | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 2.0659 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 2.0735 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 1.1566 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.6842 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.25 and 3.76
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 0.1195 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3934 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0879 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0543 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6581 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1692 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0363 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5945 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4272 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4596 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.8268 times |
Indicator Analysis of CellectisS
Please login to view indicator analysis. or View indicator analysis of CellectisS CLLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.71 |
| 12 day EMA | 3.82 | 3.86 | 3.93 |
| 20 day EMA | 3.98 | 4.02 | 4.08 |
| 35 day EMA | 4.18 | 4.22 | 4.26 |
| 50 day EMA | 4.36 | 4.39 | 4.43 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.64 | 3.73 |
| 12 day SMA | 3.91 | 3.95 | 4.01 |
| 20 day SMA | 4.03 | 4.07 | 4.12 |
| 35 day SMA | 4.27 | 4.28 | 4.32 |
| 50 day SMA | 4.43 | 4.47 | 4.49 |
| 100 day SMA | 4.07 | 4.06 | 4.06 |
| 150 day SMA | 3.54 | 3.53 | 3.52 |
| 200 day SMA | 3.03 | 3.02 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.