Login or Join
HomepageClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ClearsignCombustion
Strong Daily Stock price targets for ClearsignCombustion CLIR are 3.35 and 3.58
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.75 |
Daily price and volume Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.51 (-1.13%) | 3.57 | 3.41 - 3.64 | 1.6598 times | Thu 01 October 2026 | 3.55 (0%) | 3.33 | 3.26 - 3.76 | 0.8124 times | Wed 30 September 2026 | 3.55 (-4.83%) | 3.76 | 3.55 - 3.86 | 0.45 times | Tue 29 September 2026 | 3.73 (2.19%) | 3.65 | 3.65 - 3.90 | 0.3916 times | Mon 28 September 2026 | 3.65 (5.8%) | 3.50 | 3.29 - 3.71 | 1.8586 times | Fri 25 September 2026 | 3.45 (-0.29%) | 3.59 | 3.38 - 3.60 | 0.678 times | Thu 24 September 2026 | 3.46 (-2.26%) | 3.52 | 3.41 - 3.73 | 1.0169 times | Wed 23 September 2026 | 3.54 (-5.6%) | 3.76 | 3.47 - 4.01 | 2.1508 times | Tue 22 September 2026 | 3.75 (-1.06%) | 3.77 | 3.75 - 3.96 | 0.3565 times | Mon 21 September 2026 | 3.79 (-1.56%) | 3.85 | 3.79 - 4.05 | 0.6254 times | Fri 18 September 2026 | 3.85 (6.65%) | 3.71 | 3.71 - 3.90 | 1.1222 times |
Weekly price and charts ClearsignCombustion
Strong weekly Stock price targets for ClearsignCombustion CLIR are 3.39 and 4.03
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.51 (1.74%) | 3.50 | 3.26 - 3.90 | 1.0491 times | Fri 25 September 2026 | 3.45 (-10.39%) | 3.85 | 3.38 - 4.05 | 0.9791 times | Fri 18 September 2026 | 3.85 (-4.47%) | 3.97 | 3.50 - 4.27 | 1.5315 times | Fri 11 September 2026 | 4.03 (3.07%) | 4.00 | 3.74 - 4.72 | 1.6749 times | Fri 04 September 2026 | 3.91 (-12.53%) | 4.35 | 3.90 - 4.45 | 0.8132 times | Fri 28 August 2026 | 4.47 (-0.22%) | 4.43 | 4.35 - 4.94 | 0.9459 times | Fri 21 August 2026 | 4.48 (-3.66%) | 4.67 | 3.86 - 5.00 | 1.2769 times | Fri 14 August 2026 | 4.65 (24%) | 3.81 | 3.66 - 4.70 | 0.8831 times | Fri 07 August 2026 | 3.75 (-2.85%) | 3.87 | 3.73 - 4.33 | 0.4635 times | Fri 31 July 2026 | 3.86 (10.6%) | 3.74 | 3.74 - 4.04 | 0.3829 times | Fri 24 July 2026 | 3.49 (0%) | 3.34 | 3.34 - 3.49 | 0.3888 times |
Monthly price and charts ClearsignCombustion
Strong monthly Stock price targets for ClearsignCombustion CLIR are 3.39 and 3.89
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Clearsign Combustion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.51 (-1.13%) | 3.33 | 3.26 - 3.76 | 0.043 times | Wed 30 September 2026 | 3.55 (-16.67%) | 4.20 | 3.29 - 4.72 | 0.4705 times | Mon 31 August 2026 | 4.26 (10.36%) | 3.87 | 3.66 - 5.00 | 0.311 times | Fri 31 July 2026 | 3.86 (5.18%) | 3.79 | 3.16 - 4.27 | 0.3053 times | Tue 30 June 2026 | 3.67 (-20.73%) | 4.55 | 3.39 - 4.66 | 0.3158 times | Fri 29 May 2026 | 4.63 (-7.4%) | 5.05 | 4.18 - 5.56 | 0.4625 times | Thu 30 April 2026 | 5.00 (14.68%) | 4.39 | 4.31 - 7.56 | 1.1351 times | Tue 31 March 2026 | 4.36 (678.57%) | 0.57 | 0.39 - 4.75 | 2.0913 times | Fri 27 February 2026 | 0.56 (-8.2%) | 0.59 | 0.54 - 0.70 | 1.6829 times | Fri 30 January 2026 | 0.61 (8.93%) | 0.56 | 0.55 - 0.81 | 3.1825 times | Wed 31 December 2025 | 0.56 (-24.32%) | 0.73 | 0.55 - 0.80 | 2.5953 times |
Indicator Analysis of ClearsignCombustion
Please login to view indicator analysis. or View indicator analysis of ClearsignCombustion CLIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearsign Combustion CLIR
DMA (daily moving average) of Clearsign Combustion CLIR
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Clearsign Combustion CLIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.59 | 3.61 |
| 12 day EMA | 3.65 | 3.67 | 3.69 |
| 20 day EMA | 3.75 | 3.78 | 3.8 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Clearsign Combustion CLIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.57 |
| 12 day SMA | 3.62 | 3.62 | 3.66 |
| 20 day SMA | 3.77 | 3.8 | 3.83 |
| 35 day SMA | 4.08 | 4.1 | 4.12 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.04 | 4.02 |
| 200 day SMA | 3.21 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.