ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.56 and 0.61

Daily Target 10.55
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.65

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Wed 11 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.63 0.8418 times
Tue 10 February 2026 0.61 (-7.58%) 0.65 0.61 - 0.65 0.6601 times
Mon 09 February 2026 0.66 (13.79%) 0.62 0.59 - 0.70 2.4715 times
Fri 06 February 2026 0.58 (1.75%) 0.58 0.55 - 0.59 0.5412 times
Thu 05 February 2026 0.57 (-3.39%) 0.57 0.56 - 0.59 0.8648 times
Wed 04 February 2026 0.59 (-3.28%) 0.60 0.57 - 0.61 0.8258 times
Tue 03 February 2026 0.61 (1.67%) 0.57 0.56 - 0.62 0.684 times
Mon 02 February 2026 0.60 (-1.64%) 0.59 0.54 - 0.65 1.6077 times
Fri 30 January 2026 0.61 (1.67%) 0.61 0.60 - 0.65 0.3186 times
Thu 29 January 2026 0.60 (-3.23%) 0.64 0.58 - 0.65 1.1843 times
Wed 28 January 2026 0.62 (-7.46%) 0.65 0.61 - 0.70 1.2514 times

Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.64

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.62
Weekly Target 40.66
Weekly Target 50.74

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Wed 11 February 2026 0.58 (0%) 0.62 0.58 - 0.70 0.6328 times
Fri 06 February 2026 0.58 (-4.92%) 0.59 0.54 - 0.65 0.7204 times
Fri 30 January 2026 0.61 (-12.86%) 0.72 0.58 - 0.72 0.757 times
Fri 23 January 2026 0.70 (-7.89%) 0.78 0.63 - 0.79 0.9008 times
Fri 16 January 2026 0.76 (-2.56%) 0.78 0.70 - 0.81 1.1297 times
Fri 09 January 2026 0.78 (36.84%) 0.60 0.58 - 0.81 2.0143 times
Fri 02 January 2026 0.57 (-6.56%) 0.59 0.55 - 0.60 0.7726 times
Fri 26 December 2025 0.61 (7.02%) 0.57 0.56 - 0.65 0.2969 times
Fri 19 December 2025 0.57 (-13.64%) 0.64 0.55 - 0.67 1.4057 times
Fri 12 December 2025 0.66 (-14.29%) 0.75 0.58 - 0.78 1.3699 times
Fri 05 December 2025 0.77 (4.05%) 0.73 0.67 - 0.80 0.3942 times

weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.48 and 0.64

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.60666666666667
Monthly Target 40.67
Monthly Target 50.77

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Wed 11 February 2026 0.58 (-4.92%) 0.59 0.54 - 0.70 0.1341 times
Fri 30 January 2026 0.61 (8.93%) 0.56 0.55 - 0.81 0.4936 times
Wed 31 December 2025 0.56 (-24.32%) 0.73 0.55 - 0.80 0.4025 times
Fri 28 November 2025 0.74 (-14.94%) 0.88 0.68 - 0.98 0.3414 times
Fri 31 October 2025 0.87 (12.99%) 0.77 0.77 - 1.12 1.0333 times
Tue 30 September 2025 0.77 (32.76%) 0.61 0.46 - 0.95 6.7484 times
Fri 29 August 2025 0.58 (0%) 0.57 0.50 - 0.62 0.2034 times
Thu 31 July 2025 0.58 (3.57%) 0.56 0.49 - 0.65 0.2914 times
Mon 30 June 2025 0.56 (-17.65%) 0.68 0.52 - 0.70 0.1404 times
Fri 30 May 2025 0.68 (15.25%) 0.56 0.53 - 0.78 0.2115 times
Wed 30 April 2025 0.59 (-21.33%) 0.75 0.46 - 0.78 0.3227 times

monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.69
200 day DMA 0.67

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.620.630.63
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.620.63
20 day SMA0.660.670.67
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.760.760.76
150 day SMA0.690.690.69
200 day SMA0.670.670.67
Back to top | Use Dark Theme