Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 238.23 and 241.8
| Daily Target 1 | 237.4 |
| Daily Target 2 | 239.06 |
| Daily Target 3 | 240.97333333333 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 244.54 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 1.0046 times | Fri 12 December 2025 | 241.84 (0.06%) | 243.10 | 240.15 - 243.10 | 0.5741 times | Thu 11 December 2025 | 241.70 (1.22%) | 239.54 | 239.54 - 243.52 | 0.6371 times | Wed 10 December 2025 | 238.79 (0.65%) | 237.20 | 235.12 - 240.28 | 0.7324 times | Tue 09 December 2025 | 237.25 (-0.73%) | 239.49 | 237.04 - 241.40 | 1.0766 times | Mon 08 December 2025 | 238.99 (0.69%) | 237.39 | 236.19 - 240.23 | 0.926 times | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.631 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.6775 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.2786 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 2.4621 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.5648 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 238.23 and 241.8
| Weekly Target 1 | 237.4 |
| Weekly Target 2 | 239.06 |
| Weekly Target 3 | 240.97333333333 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 244.54 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (-0.47%) | 242.50 | 239.32 - 242.89 | 0.2032 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 0.7983 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.3379 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.8824 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.307 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.9823 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.8082 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4768 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.3675 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.8363 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.0871 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 233.64 and 250.6
| Monthly Target 1 | 219.97 |
| Monthly Target 2 | 230.34 |
| Monthly Target 3 | 236.93 |
| Monthly Target 4 | 247.3 |
| Monthly Target 5 | 253.89 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 240.71 (5.78%) | 226.56 | 226.56 - 243.52 | 0.6853 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1659 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8238 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8738 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7954 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9893 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7067 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6874 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2146 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0578 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.1962 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 237.14 |
| 20 day DMA | 228.05 |
| 35 day DMA | 221.85 |
| 50 day DMA | 226.26 |
| 100 day DMA | 232.4 |
| 150 day DMA | 231.2 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.09 | 239.78 | 238.75 |
| 12 day EMA | 235.75 | 234.85 | 233.58 |
| 20 day EMA | 231.54 | 230.58 | 229.39 |
| 35 day EMA | 229.82 | 229.18 | 228.43 |
| 50 day EMA | 227.95 | 227.43 | 226.84 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 239.71 | 238.82 |
| 12 day SMA | 237.14 | 236 | 234.5 |
| 20 day SMA | 228.05 | 226.31 | 224.43 |
| 35 day SMA | 221.85 | 221.98 | 222.04 |
| 50 day SMA | 226.26 | 226.01 | 225.73 |
| 100 day SMA | 232.4 | 232.31 | 232.19 |
| 150 day SMA | 231.2 | 231.1 | 231 |
| 200 day SMA | 224.23 | 224.06 | 223.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.