Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 254.16 and 259.24
| Daily Target 1 | 252.82 |
| Daily Target 2 | 255.49 |
| Daily Target 3 | 257.9 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 262.98 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 258.16 (-0.19%) | 260.15 | 255.23 - 260.31 | 0.6829 times | Wed 28 January 2026 | 258.65 (-0.73%) | 259.82 | 255.71 - 260.41 | 1.253 times | Tue 27 January 2026 | 260.55 (0.1%) | 260.62 | 258.95 - 261.51 | 0.5333 times | Mon 26 January 2026 | 260.29 (0.3%) | 261.03 | 259.08 - 261.52 | 0.693 times | Fri 23 January 2026 | 259.51 (-0.75%) | 261.50 | 258.79 - 261.63 | 0.5812 times | Thu 22 January 2026 | 261.46 (-0.03%) | 262.63 | 258.12 - 263.50 | 1.1934 times | Wed 21 January 2026 | 261.54 (2.04%) | 257.50 | 256.68 - 264.26 | 0.9127 times | Tue 20 January 2026 | 256.31 (-2.94%) | 261.44 | 255.67 - 261.44 | 1.0728 times | Fri 16 January 2026 | 264.08 (-1.09%) | 264.13 | 260.25 - 265.69 | 1.1596 times | Thu 15 January 2026 | 267.00 (3.09%) | 259.92 | 258.04 - 268.22 | 1.9182 times | Wed 14 January 2026 | 259.00 (1.94%) | 253.36 | 253.36 - 259.32 | 0.9918 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 253.55 and 259.84
| Weekly Target 1 | 252.01 |
| Weekly Target 2 | 255.09 |
| Weekly Target 3 | 258.30333333333 |
| Weekly Target 4 | 261.38 |
| Weekly Target 5 | 264.59 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 258.16 (-0.52%) | 261.03 | 255.23 - 261.52 | 0.7791 times | Fri 23 January 2026 | 259.51 (-1.73%) | 261.44 | 255.67 - 264.26 | 0.9264 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.5294 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.1749 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4813 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1175 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5965 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.2397 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.179 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.9761 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.3033 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 245.95 and 280.44
| Monthly Target 1 | 218.88 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 253.37 |
| Monthly Target 4 | 273.01 |
| Monthly Target 5 | 287.86 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 258.16 (10.1%) | 234.18 | 233.73 - 268.22 | 0.9029 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0339 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1385 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.781 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8533 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7768 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9661 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.6902 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6712 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.1861 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0329 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 259.43 |
| 12 day DMA | 260.05 |
| 20 day DMA | 254.37 |
| 35 day DMA | 248.11 |
| 50 day DMA | 240.89 |
| 100 day DMA | 234.78 |
| 150 day DMA | 235.54 |
| 200 day DMA | 232.15 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.21 | 259.74 | 260.28 |
| 12 day EMA | 257.89 | 257.84 | 257.69 |
| 20 day EMA | 254.5 | 254.11 | 253.63 |
| 35 day EMA | 247.42 | 246.79 | 246.09 |
| 50 day EMA | 239.9 | 239.16 | 238.37 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.43 | 260.09 | 260.67 |
| 12 day SMA | 260.05 | 259.84 | 259.4 |
| 20 day SMA | 254.37 | 253.47 | 252.55 |
| 35 day SMA | 248.11 | 247.56 | 246.95 |
| 50 day SMA | 240.89 | 239.84 | 238.76 |
| 100 day SMA | 234.78 | 234.56 | 234.42 |
| 150 day SMA | 235.54 | 235.34 | 235.17 |
| 200 day SMA | 232.15 | 231.89 | 231.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.