CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 287.09 and 292.85

Daily Target 1282.75
Daily Target 2285.67
Daily Target 3288.50666666667
Daily Target 4291.43
Daily Target 5294.27

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Thu 18 June 2026 288.60 (0.47%) 288.54 285.58 - 291.34 1.0362 times
Wed 17 June 2026 287.25 (-1.16%) 288.94 286.33 - 292.93 0.8805 times
Tue 16 June 2026 290.62 (2.32%) 284.41 282.90 - 290.93 0.9942 times
Mon 15 June 2026 284.03 (-1.3%) 289.23 283.21 - 294.30 1.0287 times
Fri 12 June 2026 287.78 (0.35%) 287.66 284.64 - 289.34 1.7506 times
Thu 11 June 2026 286.78 (-0.64%) 290.19 285.70 - 292.80 0.6424 times
Wed 10 June 2026 288.64 (0.23%) 290.55 287.65 - 295.92 0.9692 times
Tue 09 June 2026 287.99 (3.46%) 280.45 279.96 - 290.05 0.9926 times
Mon 08 June 2026 278.36 (-1.65%) 283.16 278.05 - 284.61 0.9864 times
Fri 05 June 2026 283.03 (-1.35%) 287.42 282.27 - 289.74 0.7191 times
Thu 04 June 2026 286.90 (0.01%) 289.41 285.21 - 292.58 0.8093 times

Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 280.05 and 291.45

Weekly Target 1277.2
Weekly Target 2282.9
Weekly Target 3288.6
Weekly Target 4294.3
Weekly Target 5300

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Thu 18 June 2026 288.60 (0.28%) 289.23 282.90 - 294.30 0.8076 times
Fri 12 June 2026 287.78 (1.68%) 283.16 278.05 - 295.92 1.0949 times
Fri 05 June 2026 283.03 (0.71%) 281.10 274.40 - 292.58 0.8162 times
Fri 29 May 2026 281.03 (-2.05%) 287.77 279.23 - 290.41 0.8448 times
Fri 22 May 2026 286.92 (-5.54%) 304.56 280.95 - 307.98 1.096 times
Fri 15 May 2026 303.76 (4.33%) 291.88 289.87 - 308.66 1.0248 times
Fri 08 May 2026 291.15 (1.1%) 304.28 280.63 - 314.31 1.8978 times
Wed 06 May 2026 287.98 (-7.53%) 310.60 282.12 - 314.31 1.1728 times
Fri 01 May 2026 311.43 (0.79%) 308.72 303.77 - 314.07 0.6351 times
Fri 24 April 2026 308.99 (2.76%) 300.86 300.42 - 310.52 0.6099 times
Fri 17 April 2026 300.70 (-0.51%) 302.23 294.92 - 306.89 1.1599 times

weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 281.5 and 303.02

Monthly Target 1264.79
Monthly Target 2276.69
Monthly Target 3286.30666666667
Monthly Target 4298.21
Monthly Target 5307.83

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Thu 18 June 2026 288.60 (2.69%) 281.10 274.40 - 295.92 0.6398 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.4439 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.881 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9252 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1218 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8166 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 0.8973 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 0.9881 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.5457 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.7405 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.6741 times

monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 287.66
12 day DMA 286.4
20 day DMA 284.72
35 day DMA 290.56
50 day DMA 294.76
100 day DMA 288.23
150 day DMA 271.74
200 day DMA 261.33

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA287.75287.32287.35
12 day EMA286.91286.6286.48
20 day EMA287.6287.5287.53
35 day EMA290.42290.53290.72
50 day EMA294.49294.73295.04

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA287.66287.29287.57
12 day SMA286.4285.35284.83
20 day SMA284.72284.86285.1
35 day SMA290.56291.25291.8
50 day SMA294.76295.03295.34
100 day SMA288.23287.95287.68
150 day SMA271.74271.2270.67
200 day SMA261.33261.09260.86
Back to top | Use Dark Theme