Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 307.04 and 315.43
| Daily Target 1 | 300.25 |
| Daily Target 2 | 305.43 |
| Daily Target 3 | 308.64 |
| Daily Target 4 | 313.82 |
| Daily Target 5 | 317.03 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.61 (-0.12%) | 309.74 | 303.46 - 311.85 | 0.8659 times | Mon 03 August 2026 | 310.98 (-0.61%) | 313.16 | 310.69 - 317.03 | 0.7137 times | Fri 31 July 2026 | 312.88 (-1.35%) | 316.99 | 312.30 - 317.74 | 0.6367 times | Thu 30 July 2026 | 317.15 (-2.82%) | 327.05 | 310.60 - 327.09 | 1.2387 times | Wed 29 July 2026 | 326.34 (7.47%) | 330.97 | 320.54 - 335.94 | 2.5492 times | Tue 28 July 2026 | 303.67 (0.64%) | 304.54 | 299.84 - 306.35 | 1.1581 times | Mon 27 July 2026 | 301.75 (-0.66%) | 306.76 | 299.86 - 311.31 | 0.8757 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.7156 times | Fri 24 July 2026 | 303.74 (-0.89%) | 306.70 | 303.60 - 309.49 | 0.7156 times | Thu 23 July 2026 | 306.47 (0.07%) | 305.94 | 304.43 - 308.86 | 0.531 times | Wed 22 July 2026 | 306.27 (0.36%) | 305.71 | 305.46 - 309.56 | 0.5082 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 300.25 and 313.82
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 310.36666666667 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 323.94 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.61 (-0.73%) | 313.16 | 303.46 - 317.03 | 0.469 times | Fri 31 July 2026 | 312.88 (3.01%) | 306.76 | 299.84 - 335.94 | 1.9177 times | Fri 24 July 2026 | 303.74 (0%) | 306.70 | 303.60 - 309.49 | 0.2125 times | Fri 24 July 2026 | 303.74 (-2.2%) | 312.42 | 299.15 - 314.88 | 0.9509 times | Fri 17 July 2026 | 310.58 (2.12%) | 304.72 | 301.41 - 311.99 | 1.1941 times | Fri 10 July 2026 | 304.14 (4.44%) | 291.84 | 290.59 - 304.97 | 0.634 times | Thu 02 July 2026 | 291.20 (-3.46%) | 300.00 | 286.17 - 302.63 | 0.8839 times | Fri 26 June 2026 | 301.65 (4.52%) | 287.41 | 282.39 - 305.46 | 1.3029 times | Thu 18 June 2026 | 288.60 (0.28%) | 289.23 | 282.90 - 294.30 | 1.0336 times | Fri 12 June 2026 | 287.78 (1.68%) | 283.16 | 278.05 - 295.92 | 1.4013 times | Fri 05 June 2026 | 283.03 (0.71%) | 281.10 | 274.40 - 292.58 | 1.0446 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 300.25 and 313.82
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 317.27 |
| Monthly Target 5 | 323.94 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.61 (-0.73%) | 313.16 | 303.46 - 317.03 | 0.0947 times | Fri 31 July 2026 | 312.88 (4.73%) | 296.82 | 286.17 - 335.94 | 1.0814 times | Tue 30 June 2026 | 298.75 (6.31%) | 281.10 | 274.40 - 305.46 | 1.0544 times | Fri 29 May 2026 | 281.03 (-10.12%) | 314.07 | 279.23 - 314.31 | 1.5859 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 0.9677 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.0161 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2321 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.8968 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 0.9856 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.0853 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.6976 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 315.59 |
| 12 day DMA | 309.06 |
| 20 day DMA | 307.9 |
| 35 day DMA | 302.21 |
| 50 day DMA | 296.72 |
| 100 day DMA | 296.61 |
| 150 day DMA | 287.36 |
| 200 day DMA | 272.37 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.82 | 312.43 | 313.15 |
| 12 day EMA | 309.92 | 309.8 | 309.58 |
| 20 day EMA | 307.38 | 307.04 | 306.62 |
| 35 day EMA | 302.7 | 302.23 | 301.72 |
| 50 day EMA | 298.07 | 297.56 | 297.01 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.59 | 314.2 | 312.36 |
| 12 day SMA | 309.06 | 309.03 | 309 |
| 20 day SMA | 307.9 | 307.42 | 306.77 |
| 35 day SMA | 302.21 | 301.45 | 300.79 |
| 50 day SMA | 296.72 | 296.25 | 295.68 |
| 100 day SMA | 296.61 | 296.4 | 296.18 |
| 150 day SMA | 287.36 | 286.89 | 286.42 |
| 200 day SMA | 272.37 | 272 | 271.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.