Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 3.87 and 4.37
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.78 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (-5.91%) | 4.20 | 4.10 - 4.60 | 1.1831 times | Thu 29 October 2026 | 4.40 (11.39%) | 4.10 | 3.87 - 4.70 | 4.47 times | Wed 28 October 2026 | 3.95 (1.28%) | 3.87 | 3.75 - 4.00 | 0.2463 times | Tue 27 October 2026 | 3.90 (4%) | 3.78 | 3.63 - 3.96 | 1.0171 times | Mon 26 October 2026 | 3.75 (2.18%) | 3.67 | 3.65 - 3.91 | 0.9047 times | Fri 23 October 2026 | 3.67 (1.38%) | 3.60 | 3.52 - 3.72 | 0.3212 times | Thu 22 October 2026 | 3.62 (-3.72%) | 3.71 | 3.41 - 3.74 | 0.2837 times | Wed 21 October 2026 | 3.76 (-3.09%) | 3.80 | 3.55 - 3.81 | 0.257 times | Tue 20 October 2026 | 3.88 (8.99%) | 3.57 | 3.53 - 3.88 | 0.5434 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.62 | 3.45 - 3.68 | 0.7736 times | Fri 16 October 2026 | 3.63 (-1.36%) | 3.70 | 3.53 - 3.72 | 0.3587 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 3.89 and 4.96
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (12.81%) | 3.67 | 3.63 - 4.70 | 0.0141 times | Fri 23 October 2026 | 3.67 (1.1%) | 3.62 | 3.41 - 3.88 | 0.0039 times | Fri 16 October 2026 | 3.63 (3.42%) | 3.50 | 3.50 - 4.45 | 0.0164 times | Fri 09 October 2026 | 3.51 (1.45%) | 3.49 | 3.25 - 4.16 | 0.0143 times | Fri 02 October 2026 | 3.46 (-18.59%) | 4.26 | 3.30 - 4.30 | 0.0065 times | Fri 25 September 2026 | 4.25 (-6.8%) | 4.56 | 3.62 - 4.60 | 0.0179 times | Fri 18 September 2026 | 4.56 (30.29%) | 3.51 | 3.32 - 4.78 | 0.0287 times | Fri 11 September 2026 | 3.50 (-2.78%) | 3.52 | 3.30 - 3.70 | 0.0266 times | Fri 04 September 2026 | 3.60 (900%) | 0.38 | 0.29 - 3.91 | 9.4152 times | Fri 28 August 2026 | 0.36 (16.13%) | 0.33 | 0.26 - 0.41 | 0.4563 times | Fri 21 August 2026 | 0.31 (-6.06%) | 0.30 | 0.28 - 0.33 | 0.0074 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 3.7 and 5.15
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.14 (9.52%) | 3.84 | 3.25 - 4.70 | 0.0493 times | Wed 30 September 2026 | 3.78 (869.23%) | 0.35 | 0.29 - 4.78 | 0.625 times | Mon 31 August 2026 | 0.39 (44.44%) | 0.28 | 0.26 - 0.96 | 8.8136 times | Fri 31 July 2026 | 0.27 (-22.86%) | 0.34 | 0.27 - 0.43 | 0.0255 times | Tue 30 June 2026 | 0.35 (-14.63%) | 0.40 | 0.30 - 0.45 | 0.0772 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.0377 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 0.1594 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.0299 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 0.1624 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.0199 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.0383 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.1 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.03 | 3.84 |
| 12 day EMA | 3.92 | 3.88 | 3.78 |
| 20 day EMA | 3.8 | 3.76 | 3.69 |
| 35 day EMA | 3.35 | 3.3 | 3.24 |
| 50 day EMA | 2.96 | 2.91 | 2.85 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.93 | 3.78 |
| 12 day SMA | 3.83 | 3.83 | 3.79 |
| 20 day SMA | 3.79 | 3.75 | 3.71 |
| 35 day SMA | 3.82 | 3.81 | 3.78 |
| 50 day SMA | 3.1 | 3.02 | 2.94 |
| 100 day SMA | 1.71 | 1.68 | 1.64 |
| 150 day SMA | 1.28 | 1.25 | 1.23 |
| 200 day SMA | 1.19 | 1.17 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.