Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.48 and 1.72
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.78 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (8.51%) | 1.46 | 1.43 - 1.67 | 2.3434 times | Wed 21 January 2026 | 1.41 (-4.08%) | 1.56 | 1.40 - 1.56 | 1.1717 times | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 1.0759 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.6485 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.3021 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.7517 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 1.8055 times | Mon 12 January 2026 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.7443 times | Fri 09 January 2026 | 1.47 (2.08%) | 1.44 | 1.43 - 1.51 | 1.0391 times | Thu 08 January 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.46 | 0.1179 times | Wed 07 January 2026 | 1.46 (0.69%) | 1.46 | 1.46 - 1.51 | 0.9506 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.47 and 1.74
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (2%) | 1.48 | 1.40 - 1.67 | 0.516 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4779 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.5259 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 2.029 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.5462 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.5214 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.2228 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.8298 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.8026 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.5284 times | Fri 14 November 2025 | 1.98 (-0.5%) | 2.04 | 1.84 - 2.04 | 0.7222 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.45 and 1.82
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.53 (9.29%) | 1.44 | 1.37 - 1.74 | 0.1339 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.545 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2165 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6708 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.066 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.6039 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9177 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.5469 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1703 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1291 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.1267 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.52 |
| 12 day EMA | 1.5 | 1.5 | 1.52 |
| 20 day EMA | 1.55 | 1.55 | 1.56 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.57 |
| 12 day SMA | 1.51 | 1.5 | 1.51 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.61 | 1.63 | 1.65 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 2.11 | 2.12 | 2.13 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.12 | 2.13 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.