ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 32.04 and 33.5

Daily Target 130.85
Daily Target 231.76
Daily Target 332.306666666667
Daily Target 433.22
Daily Target 533.77

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.68 (3.25%) 31.65 31.39 - 32.85 0.5346 times
Thu 12 February 2026 31.65 (0.67%) 31.72 30.10 - 31.72 0.5976 times
Wed 11 February 2026 31.44 (0.13%) 31.90 30.11 - 31.94 0.7618 times
Tue 10 February 2026 31.40 (-3.41%) 32.15 31.38 - 32.64 0.4716 times
Mon 09 February 2026 32.51 (5.18%) 30.95 30.72 - 32.80 0.765 times
Fri 06 February 2026 30.91 (6.29%) 29.71 29.71 - 31.53 1.2417 times
Thu 05 February 2026 29.08 (-4.56%) 32.00 27.26 - 33.66 2.6878 times
Wed 04 February 2026 30.47 (1.13%) 30.40 29.60 - 30.82 1.3652 times
Tue 03 February 2026 30.13 (-0.46%) 30.47 29.45 - 30.77 0.9375 times
Mon 02 February 2026 30.27 (1.68%) 29.80 29.80 - 30.92 0.6371 times
Fri 30 January 2026 29.77 (-0.67%) 29.68 29.36 - 30.69 0.7937 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 31.39 and 34.14

Weekly Target 129.13
Weekly Target 230.9
Weekly Target 331.876666666667
Weekly Target 433.65
Weekly Target 534.63

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.68 (5.73%) 30.95 30.10 - 32.85 0.8239 times
Fri 06 February 2026 30.91 (3.83%) 29.80 27.26 - 33.66 1.8077 times
Fri 30 January 2026 29.77 (-3.25%) 30.74 29.09 - 32.00 0.9555 times
Fri 23 January 2026 30.77 (-2.07%) 30.64 29.71 - 32.72 0.889 times
Fri 16 January 2026 31.42 (3.56%) 30.34 30.22 - 33.45 0.9385 times
Fri 09 January 2026 30.34 (2.88%) 29.51 29.51 - 31.47 1.4599 times
Fri 02 January 2026 29.49 (-2.25%) 29.93 29.01 - 30.39 0.5376 times
Fri 26 December 2025 30.17 (5.56%) 28.65 28.65 - 30.21 0.5983 times
Fri 19 December 2025 28.58 (-3.58%) 30.03 28.47 - 30.52 1.1078 times
Fri 12 December 2025 29.64 (3.13%) 28.83 28.76 - 30.94 0.8817 times
Fri 05 December 2025 28.74 (-2.11%) 29.02 27.67 - 29.37 0.9045 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 29.97 and 36.37

Monthly Target 124.8
Monthly Target 228.74
Monthly Target 331.2
Monthly Target 435.14
Monthly Target 537.6

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 13 February 2026 32.68 (9.77%) 29.80 27.26 - 33.66 0.5739 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 0.9517 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.8523 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8349 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7229 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9072 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 1.9636 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 0.9821 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.82 times
Fri 30 May 2025 37.11 (29.44%) 28.88 28.88 - 39.87 1.3915 times
Wed 30 April 2025 28.67 (-3.53%) 29.45 23.78 - 29.88 0.7756 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 31.94
12 day DMA 30.86
20 day DMA 30.91
35 day DMA 30.76
50 day DMA 30.33
100 day DMA 31.9
150 day DMA 33.41
200 day DMA 34.64

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.3731.23
12 day EMA31.2831.0330.92
20 day EMA31.0230.8530.77
35 day EMA30.6230.530.43
50 day EMA30.3530.2630.2

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.5831.07
12 day SMA30.8630.6330.61
20 day SMA30.9130.930.94
35 day SMA30.7630.6730.59
50 day SMA30.3330.2530.19
100 day SMA31.931.9131.93
150 day SMA33.4133.4733.54
200 day SMA34.6434.6234.61
Back to top | Use Dark Theme