Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 30.54 and 31.49
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.74 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.69 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.89 (4.68%) | 30.19 | 30.19 - 31.14 | 1.0803 times | Wed 29 July 2026 | 29.51 (-5.57%) | 30.29 | 28.30 - 30.67 | 1.6466 times | Tue 28 July 2026 | 31.25 (-2.71%) | 31.46 | 30.09 - 31.68 | 1.4416 times | Mon 27 July 2026 | 32.12 (3.65%) | 31.54 | 30.03 - 32.27 | 0.8735 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.9578 times | Fri 24 July 2026 | 30.99 (1.61%) | 30.51 | 29.38 - 31.04 | 0.9578 times | Thu 23 July 2026 | 30.50 (-0.46%) | 30.19 | 30.00 - 30.97 | 0.8918 times | Wed 22 July 2026 | 30.64 (-4.31%) | 31.54 | 30.53 - 31.87 | 0.7378 times | Tue 21 July 2026 | 32.02 (6.2%) | 30.84 | 30.84 - 32.41 | 0.8744 times | Mon 20 July 2026 | 30.15 (-1.6%) | 30.96 | 30.02 - 31.22 | 0.5385 times | Fri 17 July 2026 | 30.64 (-0.75%) | 29.97 | 29.40 - 31.03 | 0.8226 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.61 and 31.58
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.89 (-0.32%) | 31.54 | 28.30 - 32.27 | 1.2488 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2372 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.9908 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.9581 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.7865 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.5974 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.5751 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.7359 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 1.1878 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.6823 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 2.5476 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 23.61 and 35.59
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.89 (-22.37%) | 39.29 | 28.30 - 40.28 | 1.1211 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.3695 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.4721 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.0685 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6223 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6715 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7573 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6782 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6643 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5752 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7219 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.82 |
| 35 day DMA | 34.75 |
| 50 day DMA | 37.63 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.72 | 31.32 |
| 12 day EMA | 31.33 | 31.41 | 31.76 |
| 20 day EMA | 32.42 | 32.58 | 32.9 |
| 35 day EMA | 34.76 | 34.99 | 35.31 |
| 50 day EMA | 37.4 | 37.67 | 38 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.97 | 31.17 |
| 12 day SMA | 30.88 | 30.98 | 31.28 |
| 20 day SMA | 31.82 | 31.97 | 32.42 |
| 35 day SMA | 34.75 | 34.95 | 35.23 |
| 50 day SMA | 37.63 | 37.84 | 38.12 |
| 100 day SMA | 34.41 | 34.4 | 34.41 |
| 150 day SMA | 33.3 | 33.29 | 33.29 |
| 200 day SMA | 32.92 | 32.94 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.