Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.67 and 30.67
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.85 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.12 (0.74%) | 29.51 | 29.22 - 30.22 | 1.2425 times | Mon 29 April 2024 | 29.90 (1.32%) | 30.00 | 29.67 - 30.31 | 0.8744 times | Fri 26 April 2024 | 29.51 (0.51%) | 29.43 | 29.43 - 29.94 | 0.7961 times | Thu 25 April 2024 | 29.36 (-0.81%) | 29.14 | 28.77 - 29.47 | 0.7603 times | Wed 24 April 2024 | 29.60 (0.58%) | 29.39 | 29.09 - 29.74 | 0.6725 times | Tue 23 April 2024 | 29.43 (1.1%) | 28.85 | 28.55 - 29.54 | 0.9242 times | Mon 22 April 2024 | 29.11 (2.93%) | 28.43 | 28.13 - 29.28 | 1.1862 times | Fri 19 April 2024 | 28.28 (0%) | 28.11 | 28.05 - 28.67 | 0.873 times | Thu 18 April 2024 | 28.28 (0.11%) | 28.26 | 28.11 - 28.92 | 0.9059 times | Wed 17 April 2024 | 28.25 (-2.08%) | 29.04 | 28.17 - 29.15 | 1.765 times | Tue 16 April 2024 | 28.85 (-2.27%) | 29.28 | 28.54 - 29.49 | 1.1327 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.67 and 30.76
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.12 (2.07%) | 30.00 | 29.22 - 30.31 | 0.3357 times | Fri 26 April 2024 | 29.51 (4.35%) | 28.43 | 28.13 - 29.94 | 0.6882 times | Fri 19 April 2024 | 28.28 (-6.39%) | 30.14 | 28.05 - 30.38 | 0.8649 times | Fri 12 April 2024 | 30.21 (1.04%) | 30.03 | 29.38 - 31.71 | 0.832 times | Fri 05 April 2024 | 29.90 (-3.05%) | 30.81 | 29.09 - 30.84 | 0.7939 times | Thu 28 March 2024 | 30.84 (5.91%) | 29.07 | 28.13 - 31.31 | 0.774 times | Fri 22 March 2024 | 29.12 (-1.75%) | 29.64 | 28.37 - 30.20 | 1.4432 times | Fri 15 March 2024 | 29.64 (-4.11%) | 30.73 | 28.64 - 31.24 | 1.5935 times | Fri 08 March 2024 | 30.91 (-2.03%) | 31.49 | 29.05 - 31.78 | 1.4594 times | Fri 01 March 2024 | 31.55 (7.24%) | 29.23 | 29.23 - 31.88 | 1.2153 times | Fri 23 February 2024 | 29.42 (-3.1%) | 29.62 | 28.54 - 30.49 | 0.5873 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.26 and 30.92
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 0.6494 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.019 times | Thu 29 February 2024 | 30.17 (19.77%) | 25.45 | 25.17 - 31.36 | 0.9586 times | Wed 31 January 2024 | 25.19 (-13.38%) | 28.79 | 24.78 - 30.52 | 0.963 times | Fri 29 December 2023 | 29.08 (14.31%) | 25.39 | 24.86 - 30.61 | 1.9053 times | Thu 30 November 2023 | 25.44 (5.91%) | 23.93 | 23.45 - 27.91 | 1.1844 times | Tue 31 October 2023 | 24.02 (-16.19%) | 28.45 | 22.91 - 28.95 | 0.9482 times | Fri 29 September 2023 | 28.66 (-18.46%) | 35.39 | 28.21 - 35.78 | 0.7978 times | Thu 31 August 2023 | 35.15 (-24.8%) | 46.49 | 33.32 - 46.69 | 0.9796 times | Mon 31 July 2023 | 46.74 (-1.29%) | 47.40 | 44.41 - 49.64 | 0.5947 times | Fri 30 June 2023 | 47.35 (21.07%) | 38.83 | 37.35 - 50.82 | 1.7579 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.72 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.94 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.53 | 29.34 |
| 12 day EMA | 29.53 | 29.42 | 29.33 |
| 20 day EMA | 29.53 | 29.47 | 29.42 |
| 35 day EMA | 29.64 | 29.61 | 29.59 |
| 50 day EMA | 29.76 | 29.75 | 29.74 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.56 | 29.4 |
| 12 day SMA | 29.18 | 29.19 | 29.27 |
| 20 day SMA | 29.57 | 29.53 | 29.56 |
| 35 day SMA | 29.51 | 29.52 | 29.55 |
| 50 day SMA | 29.72 | 29.72 | 29.74 |
| 100 day SMA | 28.88 | 28.85 | 28.81 |
| 150 day SMA | 27.94 | 27.94 | 27.94 |
| 200 day SMA | 30.31 | 30.4 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.