Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.74 and 30.79
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 31.05 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.01 (2.99%) | 29.72 | 29.47 - 30.52 | 1.423 times | Mon 15 December 2025 | 29.14 (-1.69%) | 30.03 | 29.05 - 30.25 | 0.9453 times | Fri 12 December 2025 | 29.64 (-3.3%) | 30.69 | 29.53 - 30.69 | 0.9827 times | Thu 11 December 2025 | 30.65 (-0.03%) | 30.80 | 30.01 - 30.93 | 0.8302 times | Wed 10 December 2025 | 30.66 (2.1%) | 29.88 | 29.84 - 30.94 | 1.3307 times | Tue 09 December 2025 | 30.03 (1.83%) | 29.72 | 29.52 - 30.24 | 0.9599 times | Mon 08 December 2025 | 29.49 (2.61%) | 28.83 | 28.76 - 29.64 | 0.7042 times | Fri 05 December 2025 | 28.74 (-0.45%) | 28.88 | 28.52 - 29.37 | 0.8631 times | Thu 04 December 2025 | 28.87 (2.05%) | 28.25 | 28.21 - 28.95 | 0.8092 times | Wed 03 December 2025 | 28.29 (-0.25%) | 28.46 | 27.67 - 28.65 | 1.1517 times | Tue 02 December 2025 | 28.36 (-0.6%) | 28.63 | 28.24 - 29.11 | 0.8996 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 28.8 and 30.27
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.86 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.01 (1.25%) | 30.03 | 29.05 - 30.52 | 0.5903 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.1984 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.2294 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 2.1298 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.2066 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.9847 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.8829 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2627 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.8421 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.673 times | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 1.1504 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.84 and 32.11
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.01 (2.21%) | 29.02 | 27.67 - 30.94 | 0.4955 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8544 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7398 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9284 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0095 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.005 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8391 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.4241 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7937 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.9105 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.9032 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.24 |
| 35 day DMA | 31.04 |
| 50 day DMA | 32.44 |
| 100 day DMA | 33.58 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.66 | 29.92 |
| 12 day EMA | 29.67 | 29.61 | 29.69 |
| 20 day EMA | 29.97 | 29.97 | 30.06 |
| 35 day EMA | 31.05 | 31.11 | 31.23 |
| 50 day EMA | 32.43 | 32.53 | 32.67 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.02 | 30.09 |
| 12 day SMA | 29.37 | 29.31 | 29.26 |
| 20 day SMA | 29.24 | 29.24 | 29.32 |
| 35 day SMA | 31.04 | 31.22 | 31.42 |
| 50 day SMA | 32.44 | 32.56 | 32.7 |
| 100 day SMA | 33.58 | 33.73 | 33.87 |
| 150 day SMA | 35.95 | 35.99 | 36.02 |
| 200 day SMA | 34.21 | 34.22 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.