Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 46.29 and 50.29
| Daily Target 1 | 42.97 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 50.97 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.8839 times | Fri 29 May 2026 | 47.22 (1.11%) | 47.51 | 43.89 - 47.51 | 1.1129 times | Thu 28 May 2026 | 46.70 (-8.97%) | 50.74 | 45.20 - 51.40 | 1.5932 times | Wed 27 May 2026 | 51.30 (9.2%) | 50.93 | 48.12 - 52.83 | 1.8804 times | Tue 26 May 2026 | 46.98 (7.43%) | 45.49 | 45.00 - 48.35 | 0.9321 times | Fri 22 May 2026 | 43.73 (2.22%) | 43.54 | 43.27 - 46.48 | 0.8286 times | Thu 21 May 2026 | 42.78 (1.37%) | 41.57 | 41.46 - 43.27 | 0.4499 times | Wed 20 May 2026 | 42.20 (1.27%) | 42.99 | 41.70 - 43.62 | 0.6372 times | Tue 19 May 2026 | 41.67 (-3.83%) | 42.94 | 39.69 - 44.57 | 0.9661 times | Mon 18 May 2026 | 43.33 (-0.39%) | 43.33 | 42.17 - 43.90 | 0.7156 times | Fri 15 May 2026 | 43.50 (-2.66%) | 42.50 | 41.62 - 44.58 | 0.9479 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 46.29 and 50.29
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.2836 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.7706 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.1542 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.1131 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.4878 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.2844 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6554 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.803 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4345 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 1.0133 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 0.4843 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 46.29 and 50.29
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.973333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.24 (2.16%) | 46.74 | 44.34 - 48.34 | 0.122 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.9667 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.2823 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.7468 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8058 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9088 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8139 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7972 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6903 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8663 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.8751 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 45.2 |
| 20 day DMA | 42.23 |
| 35 day DMA | 36.76 |
| 50 day DMA | 33.96 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.91 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.84 | 46.65 |
| 12 day EMA | 45.06 | 44.48 | 43.98 |
| 20 day EMA | 42.47 | 41.86 | 41.3 |
| 35 day EMA | 38.84 | 38.29 | 37.76 |
| 50 day EMA | 34.91 | 34.37 | 33.85 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.19 | 46.3 |
| 12 day SMA | 45.2 | 44.72 | 44.55 |
| 20 day SMA | 42.23 | 41.29 | 40.4 |
| 35 day SMA | 36.76 | 36.17 | 35.6 |
| 50 day SMA | 33.96 | 33.55 | 33.18 |
| 100 day SMA | 32.43 | 32.26 | 32.1 |
| 150 day SMA | 31.91 | 31.83 | 31.75 |
| 200 day SMA | 32.41 | 32.33 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.