Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 31 and 32.52
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 32.17 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.69 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.03 (-3.7%) | 32.04 | 31.48 - 33.00 | 0.8394 times | Thu 29 October 2026 | 33.26 (4.1%) | 31.55 | 31.47 - 33.53 | 0.911 times | Wed 28 October 2026 | 31.95 (4.28%) | 31.05 | 30.59 - 32.13 | 0.8464 times | Tue 27 October 2026 | 30.64 (6.2%) | 28.94 | 28.88 - 30.70 | 0.9981 times | Mon 26 October 2026 | 28.85 (4.15%) | 27.74 | 27.74 - 29.34 | 0.8511 times | Fri 23 October 2026 | 27.70 (0.73%) | 27.45 | 27.26 - 28.13 | 0.8013 times | Thu 22 October 2026 | 27.50 (-5.69%) | 28.52 | 27.19 - 28.52 | 1.7528 times | Wed 21 October 2026 | 29.16 (-0.51%) | 29.72 | 28.89 - 30.06 | 1.1288 times | Tue 20 October 2026 | 29.31 (-4.22%) | 29.00 | 27.91 - 29.55 | 1.0098 times | Mon 19 October 2026 | 30.60 (3.83%) | 30.01 | 29.40 - 30.96 | 0.8612 times | Fri 16 October 2026 | 29.47 (-1.73%) | 29.82 | 29.44 - 30.22 | 0.7188 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.89 and 35.68
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.03 (15.63%) | 27.74 | 27.74 - 33.53 | 0.8264 times | Fri 23 October 2026 | 27.70 (-6.01%) | 30.01 | 27.19 - 30.96 | 1.0323 times | Fri 16 October 2026 | 29.47 (-13.35%) | 33.67 | 29.15 - 33.92 | 0.8857 times | Fri 09 October 2026 | 34.01 (1.58%) | 33.31 | 32.27 - 34.21 | 0.9366 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.9122 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.7476 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.3655 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.8673 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.8529 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.5736 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.908 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.61 and 36.63
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.03 (2.86%) | 31.17 | 27.19 - 34.21 | 0.7387 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.7482 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2062 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.058 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2294 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.2191 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9592 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5586 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6028 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.6798 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6088 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 30.04 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.35 |
| 100 day DMA | 31.75 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.23 | 30.22 |
| 12 day EMA | 30.85 | 30.64 | 30.16 |
| 20 day EMA | 30.78 | 30.65 | 30.38 |
| 35 day EMA | 30.48 | 30.39 | 30.22 |
| 50 day EMA | 30.3 | 30.23 | 30.11 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 30.48 | 29.33 |
| 12 day SMA | 30.04 | 29.88 | 29.82 |
| 20 day SMA | 31.16 | 31.23 | 31.18 |
| 35 day SMA | 31.01 | 30.95 | 30.81 |
| 50 day SMA | 30.35 | 30.26 | 30.15 |
| 100 day SMA | 31.75 | 31.81 | 31.87 |
| 150 day SMA | 33.14 | 33.11 | 33.06 |
| 200 day SMA | 32.48 | 32.48 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.