Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.18 and 12.1
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.37 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (4.93%) | 11.10 | 11.08 - 12.00 | 1.3175 times | Thu 20 August 2026 | 10.74 (-3.76%) | 10.98 | 10.42 - 11.10 | 1.5256 times | Wed 19 August 2026 | 11.16 (-5.9%) | 11.83 | 10.98 - 12.39 | 1.9762 times | Tue 18 August 2026 | 11.86 (-3.66%) | 12.22 | 11.75 - 12.40 | 0.7392 times | Mon 17 August 2026 | 12.31 (3.45%) | 11.93 | 11.60 - 12.36 | 0.7859 times | Fri 14 August 2026 | 11.90 (-2.06%) | 12.17 | 11.83 - 12.36 | 0.6033 times | Thu 13 August 2026 | 12.15 (-0.82%) | 12.25 | 12.09 - 12.33 | 0.3976 times | Wed 12 August 2026 | 12.25 (-1.29%) | 12.55 | 12.02 - 12.55 | 0.9078 times | Tue 11 August 2026 | 12.41 (-0.64%) | 12.59 | 12.29 - 12.84 | 0.7529 times | Mon 10 August 2026 | 12.49 (1.88%) | 12.26 | 12.25 - 12.77 | 0.9941 times | Fri 07 August 2026 | 12.26 (0.16%) | 12.21 | 11.98 - 12.50 | 0.685 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 9.86 and 11.84
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.0457 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6025 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.8194 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.6068 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.6632 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 1.947 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.8992 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.7717 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.8633 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.7811 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.7589 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 9.63 and 12.07
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.27 (-2.17%) | 11.48 | 10.42 - 12.86 | 0.6419 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.6488 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.9818 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9002 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0068 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.041 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2353 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8071 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.752 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.985 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.3309 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.43 | 11.77 |
| 12 day EMA | 11.63 | 11.7 | 11.88 |
| 20 day EMA | 11.61 | 11.65 | 11.75 |
| 35 day EMA | 11.53 | 11.55 | 11.6 |
| 50 day EMA | 11.27 | 11.27 | 11.29 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.59 | 11.88 |
| 12 day SMA | 11.92 | 12.04 | 12.17 |
| 20 day SMA | 11.9 | 11.93 | 11.99 |
| 35 day SMA | 11.04 | 11 | 10.97 |
| 50 day SMA | 11.08 | 11.13 | 11.17 |
| 100 day SMA | 11 | 10.97 | 10.95 |
| 150 day SMA | 10.99 | 11.01 | 11.03 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.