Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.77 and 13.04
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.3 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (8.04%) | 11.35 | 11.30 - 12.57 | 1.2163 times | Fri 02 October 2026 | 11.32 (-1.31%) | 11.66 | 11.27 - 11.89 | 0.8916 times | Thu 01 October 2026 | 11.47 (4.18%) | 10.94 | 10.83 - 11.47 | 0.7399 times | Wed 30 September 2026 | 11.01 (0%) | 11.10 | 10.97 - 11.62 | 0.9943 times | Tue 29 September 2026 | 11.01 (-1.87%) | 11.09 | 10.99 - 11.27 | 1.0373 times | Mon 28 September 2026 | 11.22 (-7.96%) | 11.74 | 11.00 - 11.78 | 1.6137 times | Fri 25 September 2026 | 12.19 (-2.64%) | 12.50 | 12.15 - 12.72 | 0.4356 times | Thu 24 September 2026 | 12.52 (-2.72%) | 12.90 | 12.49 - 12.94 | 0.6538 times | Wed 23 September 2026 | 12.87 (2.71%) | 12.38 | 12.38 - 12.94 | 1.2256 times | Tue 22 September 2026 | 12.53 (3.81%) | 12.11 | 12.09 - 12.71 | 1.1917 times | Mon 21 September 2026 | 12.07 (-3.44%) | 12.58 | 12.01 - 12.83 | 0.8123 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.77 and 13.04
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (8.04%) | 11.35 | 11.30 - 12.57 | 0.3189 times | Fri 02 October 2026 | 11.32 (-7.14%) | 11.74 | 10.83 - 11.89 | 1.3833 times | Fri 25 September 2026 | 12.19 (-2.48%) | 12.58 | 12.01 - 12.94 | 1.1322 times | Fri 18 September 2026 | 12.50 (3.65%) | 11.80 | 11.54 - 13.10 | 1.0591 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.6282 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.8624 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 1.1162 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.483 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.8545 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 1.1621 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 2.2788 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.53 and 13.27
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.23 (11.08%) | 10.94 | 10.83 - 12.57 | 0.1448 times | Wed 30 September 2026 | 11.01 (-4.68%) | 11.31 | 10.97 - 13.10 | 0.8625 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9325 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.7438 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0384 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.952 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0648 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.101 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.3064 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8536 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7954 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.6 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.41 | 11.46 |
| 12 day EMA | 11.78 | 11.7 | 11.77 |
| 20 day EMA | 11.86 | 11.82 | 11.87 |
| 35 day EMA | 11.84 | 11.82 | 11.85 |
| 50 day EMA | 11.77 | 11.75 | 11.77 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.21 | 11.38 |
| 12 day SMA | 11.91 | 11.96 | 12.03 |
| 20 day SMA | 11.98 | 11.99 | 12.04 |
| 35 day SMA | 11.86 | 11.85 | 11.87 |
| 50 day SMA | 11.91 | 11.91 | 11.92 |
| 100 day SMA | 11.6 | 11.59 | 11.58 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.