Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 8.08 and 8.56
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.95 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.35 (-3.02%) | 8.58 | 8.29 - 8.77 | 1.0473 times | Mon 16 March 2026 | 8.61 (1.77%) | 8.63 | 8.45 - 8.72 | 1.5163 times | Fri 13 March 2026 | 8.46 (-5.16%) | 8.90 | 8.40 - 9.05 | 1.2459 times | Thu 12 March 2026 | 8.92 (-3.88%) | 9.24 | 8.88 - 9.24 | 0.8073 times | Wed 11 March 2026 | 9.28 (-2.73%) | 9.56 | 9.15 - 9.71 | 0.694 times | Tue 10 March 2026 | 9.54 (-0.1%) | 9.55 | 9.35 - 9.82 | 1.0488 times | Mon 09 March 2026 | 9.55 (-2.85%) | 9.67 | 9.13 - 9.75 | 1.0696 times | Fri 06 March 2026 | 9.83 (-7.96%) | 10.37 | 9.72 - 10.41 | 1.0737 times | Thu 05 March 2026 | 10.68 (-1.39%) | 10.70 | 10.50 - 10.92 | 0.6528 times | Wed 04 March 2026 | 10.83 (-2.26%) | 11.31 | 10.79 - 11.34 | 0.8443 times | Tue 03 March 2026 | 11.08 (-2.81%) | 11.08 | 10.51 - 11.21 | 0.9593 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 8.08 and 8.56
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.35 (-1.3%) | 8.63 | 8.29 - 8.77 | 0.6167 times | Fri 13 March 2026 | 8.46 (-13.94%) | 9.67 | 8.40 - 9.82 | 1.1704 times | Fri 06 March 2026 | 9.83 (-7.79%) | 10.49 | 9.72 - 11.45 | 1.0886 times | Fri 27 February 2026 | 10.66 (0.09%) | 10.46 | 10.44 - 11.15 | 0.8137 times | Fri 20 February 2026 | 10.65 (2.6%) | 10.14 | 10.02 - 10.85 | 0.9613 times | Fri 13 February 2026 | 10.38 (0%) | 10.34 | 9.94 - 10.97 | 0.4738 times | Fri 13 February 2026 | 10.38 (-29.63%) | 13.10 | 9.94 - 13.33 | 2.5009 times | Fri 06 February 2026 | 14.75 (7.12%) | 13.30 | 12.98 - 14.98 | 0.9194 times | Fri 30 January 2026 | 13.77 (-8.81%) | 15.05 | 13.55 - 15.40 | 0.7609 times | Fri 23 January 2026 | 15.10 (7.86%) | 13.75 | 13.55 - 15.24 | 0.6944 times | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 0.996 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 6.74 and 9.9
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.35 (-21.67%) | 10.49 | 8.29 - 11.45 | 0.4633 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 0.9133 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.5967 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.556 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.7283 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.7234 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9829 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7516 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.4662 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.8184 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2881 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.09 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.96 | 9.13 |
| 12 day EMA | 9.43 | 9.63 | 9.82 |
| 20 day EMA | 10.03 | 10.21 | 10.38 |
| 35 day EMA | 10.93 | 11.08 | 11.23 |
| 50 day EMA | 11.78 | 11.92 | 12.06 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.96 | 9.15 |
| 12 day SMA | 9.71 | 9.9 | 10.11 |
| 20 day SMA | 10.09 | 10.2 | 10.29 |
| 35 day SMA | 11.26 | 11.43 | 11.59 |
| 50 day SMA | 11.99 | 12.09 | 12.19 |
| 100 day SMA | 12.19 | 12.24 | 12.29 |
| 150 day SMA | 12.02 | 12.03 | 12.03 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.