Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.34 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-1.18%) | 16.98 | 16.50 - 17.08 | 1.1974 times | Tue 30 April 2024 | 16.90 (-6.42%) | 17.88 | 16.85 - 18.00 | 1.0793 times | Mon 29 April 2024 | 18.06 (1.01%) | 17.90 | 17.90 - 18.20 | 0.6542 times | Fri 26 April 2024 | 17.88 (-1.92%) | 18.24 | 17.84 - 18.31 | 0.6989 times | Thu 25 April 2024 | 18.23 (-0.49%) | 18.07 | 17.72 - 18.41 | 1.0804 times | Wed 24 April 2024 | 18.32 (-1.24%) | 18.53 | 18.15 - 18.82 | 1.0843 times | Tue 23 April 2024 | 18.55 (-11.03%) | 19.92 | 18.42 - 20.04 | 2.4381 times | Mon 22 April 2024 | 20.85 (0.19%) | 20.72 | 20.52 - 21.15 | 0.5934 times | Fri 19 April 2024 | 20.81 (-0.1%) | 20.75 | 20.52 - 21.02 | 0.5456 times | Thu 18 April 2024 | 20.83 (-1.79%) | 21.29 | 20.69 - 21.32 | 0.6283 times | Wed 17 April 2024 | 21.21 (0.81%) | 21.40 | 21.17 - 21.79 | 0.6822 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 15.75 and 17.45
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-6.6%) | 17.90 | 16.50 - 18.20 | 0.9414 times | Fri 26 April 2024 | 17.88 (-14.08%) | 20.72 | 17.72 - 21.15 | 1.8935 times | Fri 19 April 2024 | 20.81 (-3.84%) | 21.92 | 20.52 - 22.04 | 0.8716 times | Fri 12 April 2024 | 21.64 (-2.74%) | 22.50 | 21.40 - 22.67 | 0.82 times | Fri 05 April 2024 | 22.25 (-2.15%) | 22.95 | 22.21 - 22.97 | 0.7171 times | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.6525 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.8294 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.3511 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.0801 times | Fri 01 March 2024 | 21.08 (4.25%) | 20.05 | 19.93 - 21.19 | 0.8432 times | Fri 23 February 2024 | 20.22 (1.76%) | 19.53 | 19.26 - 20.25 | 0.5811 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 16.31 and 16.89
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 16.70 (-1.18%) | 16.98 | 16.50 - 17.08 | 0.085 times | Tue 30 April 2024 | 16.90 (-25.68%) | 22.95 | 16.85 - 22.97 | 1.0734 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.9039 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.9528 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.066 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.1904 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.8111 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.221 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.1732 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.5233 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.8774 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 19.12 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.96 | 18.49 |
| 12 day EMA | 18.76 | 19.14 | 19.55 |
| 20 day EMA | 19.53 | 19.83 | 20.14 |
| 35 day EMA | 20.01 | 20.2 | 20.39 |
| 50 day EMA | 20.26 | 20.41 | 20.55 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.88 | 18.21 |
| 12 day SMA | 19.12 | 19.49 | 19.89 |
| 20 day SMA | 20.29 | 20.59 | 20.87 |
| 35 day SMA | 20.75 | 20.86 | 20.96 |
| 50 day SMA | 20.66 | 20.72 | 20.77 |
| 100 day SMA | 19.99 | 20 | 20 |
| 150 day SMA | 18.77 | 18.76 | 18.75 |
| 200 day SMA | 17.86 | 17.86 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.