Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.86 and 12.59
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 13.17 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (-3.68%) | 12.79 | 12.15 - 12.88 | 0.9408 times | Thu 04 December 2025 | 12.76 (-2.07%) | 13.04 | 12.51 - 13.08 | 0.8824 times | Wed 03 December 2025 | 13.03 (1.01%) | 12.93 | 12.70 - 13.20 | 1.1415 times | Tue 02 December 2025 | 12.90 (0.39%) | 12.91 | 12.68 - 13.13 | 0.7911 times | Mon 01 December 2025 | 12.85 (-1.46%) | 13.01 | 12.75 - 13.24 | 1.1196 times | Fri 28 November 2025 | 13.04 (3.16%) | 12.78 | 12.65 - 13.09 | 0.5571 times | Wed 26 November 2025 | 12.64 (2.27%) | 12.38 | 12.38 - 12.77 | 0.7148 times | Tue 25 November 2025 | 12.36 (3.34%) | 11.94 | 11.86 - 12.61 | 1.1161 times | Mon 24 November 2025 | 11.96 (6.79%) | 11.26 | 11.10 - 11.96 | 1.1831 times | Fri 21 November 2025 | 11.20 (2%) | 10.91 | 10.69 - 11.45 | 1.5535 times | Thu 20 November 2025 | 10.98 (-2.49%) | 11.43 | 10.88 - 11.79 | 1.571 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.68 and 12.77
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.5927 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.4342 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.071 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 0.776 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 0.6988 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.3706 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 1.413 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 1.7407 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.3305 times | Tue 07 October 2025 | 12.81 (0.63%) | 12.80 | 12.55 - 13.19 | 0.5726 times | Fri 03 October 2025 | 12.73 (2.91%) | 12.46 | 12.02 - 13.08 | 1.1973 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.68 and 12.77
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.1334 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6705 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6018 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9135 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6985 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3627 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6901 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1973 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8392 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8929 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.8079 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.77 | 12.78 |
| 12 day EMA | 12.34 | 12.35 | 12.27 |
| 20 day EMA | 12.15 | 12.14 | 12.07 |
| 35 day EMA | 12.15 | 12.14 | 12.1 |
| 50 day EMA | 12.32 | 12.32 | 12.3 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.92 | 12.89 |
| 12 day SMA | 12.27 | 12.18 | 12.03 |
| 20 day SMA | 11.63 | 11.52 | 11.41 |
| 35 day SMA | 12.14 | 12.18 | 12.21 |
| 50 day SMA | 12.33 | 12.32 | 12.29 |
| 100 day SMA | 11.46 | 11.44 | 11.41 |
| 150 day SMA | 10.19 | 10.16 | 10.13 |
| 200 day SMA | 9.89 | 9.89 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.