CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 24.77 and 25.38

Daily Target 124.64
Daily Target 224.89
Daily Target 325.25
Daily Target 425.5
Daily Target 525.86

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-1.99%) 25.44 25.00 - 25.61 0.5969 times
Fri 16 January 2026 25.65 (-0.16%) 25.78 25.58 - 26.15 0.8684 times
Thu 15 January 2026 25.69 (-2.47%) 26.24 25.27 - 26.45 0.9391 times
Wed 14 January 2026 26.34 (1.58%) 25.95 25.79 - 26.99 1.6222 times
Tue 13 January 2026 25.93 (1.01%) 25.68 25.15 - 26.50 1.1 times
Mon 12 January 2026 25.67 (-6.25%) 27.20 25.26 - 27.20 1.3634 times
Fri 09 January 2026 27.38 (0.11%) 27.59 27.00 - 28.00 0.7002 times
Thu 08 January 2026 27.35 (-1.48%) 27.27 26.99 - 27.96 0.9993 times
Wed 07 January 2026 27.76 (5.63%) 26.52 26.37 - 28.27 0.7623 times
Tue 06 January 2026 26.28 (2.66%) 25.35 25.15 - 26.37 1.0483 times
Mon 05 January 2026 25.60 (-5.22%) 27.04 25.50 - 27.30 1.0072 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 24.77 and 25.38

Weekly Target 124.64
Weekly Target 224.89
Weekly Target 325.25
Weekly Target 425.5
Weekly Target 525.86

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-1.99%) 25.44 25.00 - 25.61 0.1421 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.4033 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0757 times
Fri 02 January 2026 27.01 (2.31%) 26.33 25.51 - 27.65 1.0368 times
Fri 26 December 2025 26.40 (3.12%) 25.47 25.39 - 27.92 0.5447 times
Fri 19 December 2025 25.60 (-6.94%) 27.90 24.97 - 27.90 1.2788 times
Fri 12 December 2025 27.51 (-6.59%) 29.85 27.29 - 30.50 1.4934 times
Fri 05 December 2025 29.45 (8.99%) 26.60 25.69 - 29.83 1.1969 times
Fri 28 November 2025 27.02 (4.24%) 26.08 25.06 - 27.06 0.5871 times
Fri 21 November 2025 25.92 (1.45%) 25.46 24.53 - 26.50 1.2412 times
Fri 14 November 2025 25.55 (11.57%) 23.28 22.10 - 25.62 1.5524 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 23.44 and 26.71

Monthly Target 122.87
Monthly Target 224
Monthly Target 326.136666666667
Monthly Target 427.27
Monthly Target 529.41

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 25.14 (-7.44%) 26.91 25.00 - 28.27 0.4765 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.853 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7385 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0132 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.3911 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.5603 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.031 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1338 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9585 times
Wed 30 April 2025 20.83 (14.77%) 18.03 14.40 - 21.58 0.8442 times
Mon 31 March 2025 18.15 (-11.76%) 21.27 17.63 - 22.33 0.7304 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.32
20 day DMA 26.41
35 day DMA 26.88
50 day DMA 26.29
100 day DMA 25.86
150 day DMA 24.63
200 day DMA 23.28

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.9826.15
12 day EMA26.1126.2926.41
20 day EMA26.326.4226.5
35 day EMA26.2426.326.34
50 day EMA26.1726.2126.23

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.8626.2
12 day SMA26.3226.4926.55
20 day SMA26.4126.4126.42
35 day SMA26.8826.9326.95
50 day SMA26.2926.2726.23
100 day SMA25.8625.8325.79
150 day SMA24.6324.624.56
200 day SMA23.2823.2423.2
Back to top | Use Dark Theme