CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets CelldexTherapeutics

Strong Daily Stock price targets for CelldexTherapeutics CLDX are 30.89 and 32.02

Daily Target 130.02
Daily Target 230.63
Daily Target 331.153333333333
Daily Target 431.76
Daily Target 532.28

Daily price and volume Celldex Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (1.63%) 31.07 30.55 - 31.68 0.5938 times
Mon 09 March 2026 30.73 (4.42%) 29.21 29.21 - 31.85 1.227 times
Fri 06 March 2026 29.43 (0.24%) 29.36 28.62 - 29.83 0.2588 times
Thu 05 March 2026 29.36 (-0.61%) 29.05 28.58 - 29.59 0.5766 times
Wed 04 March 2026 29.54 (2.07%) 29.06 28.95 - 30.14 0.6402 times
Tue 03 March 2026 28.94 (-3.53%) 28.72 28.72 - 30.04 0.9149 times
Mon 02 March 2026 30.00 (-0.3%) 29.94 29.62 - 30.69 0.7796 times
Fri 27 February 2026 30.09 (-1.8%) 30.15 29.43 - 30.46 1.0085 times
Thu 26 February 2026 30.64 (-0.58%) 30.05 29.83 - 31.31 1.2237 times
Wed 25 February 2026 30.82 (24.07%) 25.55 25.40 - 31.00 2.7769 times
Tue 24 February 2026 24.84 (2.14%) 24.53 24.19 - 25.11 0.6071 times

Daily chart CelldexTherapeutics

Weekly price and charts CelldexTherapeutics

Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.22 and 32.86

Weekly Target 128.12
Weekly Target 229.68
Weekly Target 330.763333333333
Weekly Target 432.32
Weekly Target 533.4

Weekly price and volumes for Celldex Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (6.12%) 29.21 29.21 - 31.85 0.7136 times
Fri 06 March 2026 29.43 (-2.19%) 29.94 28.58 - 30.69 1.2425 times
Fri 27 February 2026 30.09 (30.71%) 23.65 23.56 - 31.31 2.5131 times
Fri 20 February 2026 23.02 (0.09%) 22.94 22.45 - 23.79 0.6911 times
Fri 13 February 2026 23.00 (0%) 23.66 22.51 - 24.29 0.3402 times
Fri 13 February 2026 23.00 (-3.2%) 23.74 22.51 - 25.24 0.8032 times
Fri 06 February 2026 23.76 (-3.41%) 24.60 22.33 - 25.60 1.2008 times
Fri 30 January 2026 24.60 (-5.09%) 25.57 23.95 - 26.86 0.7379 times
Fri 23 January 2026 25.92 (1.05%) 25.44 25.00 - 26.96 0.4436 times
Fri 16 January 2026 25.65 (-6.32%) 27.20 25.15 - 27.20 1.314 times
Fri 09 January 2026 27.38 (1.37%) 27.04 25.15 - 28.27 1.0073 times

weekly chart CelldexTherapeutics

Monthly price and charts CelldexTherapeutics

Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.91 and 33.18

Monthly Target 127.28
Monthly Target 229.26
Monthly Target 330.553333333333
Monthly Target 432.53
Monthly Target 533.82

Monthly price and volumes Celldex Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 31.23 (3.79%) 29.94 28.58 - 31.85 0.351 times
Fri 27 February 2026 30.09 (22.32%) 24.60 22.33 - 31.31 0.9955 times
Fri 30 January 2026 24.60 (-9.43%) 26.91 23.95 - 28.27 0.6802 times
Wed 31 December 2025 27.16 (0.52%) 26.60 24.97 - 30.50 0.8809 times
Fri 28 November 2025 27.02 (1.08%) 24.00 22.10 - 27.06 0.7627 times
Fri 31 October 2025 26.73 (3.32%) 25.88 24.49 - 28.59 1.0463 times
Tue 30 September 2025 25.87 (17.16%) 21.88 21.77 - 26.46 1.4366 times
Fri 29 August 2025 22.08 (0.45%) 21.81 19.72 - 25.79 1.6113 times
Thu 31 July 2025 21.98 (8.01%) 20.31 20.01 - 24.06 1.0647 times
Mon 30 June 2025 20.35 (2.88%) 19.79 19.25 - 24.03 1.1709 times
Fri 30 May 2025 19.78 (-5.04%) 20.61 17.85 - 21.23 0.9899 times

monthly chart CelldexTherapeutics

DMA SMA EMA moving averages of Celldex Therapeutics CLDX

DMA (daily moving average) of Celldex Therapeutics CLDX

DMA period DMA value
5 day DMA 30.06
12 day DMA 29.16
20 day DMA 26.83
35 day DMA 26.07
50 day DMA 26.15
100 day DMA 26.23
150 day DMA 25.6
200 day DMA 24.54

EMA (exponential moving average) of Celldex Therapeutics CLDX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2629.7829.3
12 day EMA28.9628.5528.15
20 day EMA27.9327.5827.25
35 day EMA27.1426.926.67
50 day EMA26.5826.3926.21

SMA (simple moving average) of Celldex Therapeutics CLDX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0629.629.45
12 day SMA29.1628.4827.88
20 day SMA26.8326.526.2
35 day SMA26.0725.8925.75
50 day SMA26.1526.0625.98
100 day SMA26.2326.1926.15
150 day SMA25.625.5325.47
200 day SMA24.5424.4924.44
Back to top | Use Dark Theme