Login or Join
HomepageCelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets CelldexTherapeutics
Strong Daily Stock price targets for CelldexTherapeutics CLDX are 32.84 and 34.04
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.043333333333 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.24 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.41 (3.05%) | 32.90 | 32.26 - 33.46 | 2.3248 times | Thu 18 June 2026 | 32.42 (-1.55%) | 33.36 | 32.35 - 34.14 | 0.7799 times | Wed 17 June 2026 | 32.93 (1.79%) | 32.58 | 32.29 - 33.56 | 1.1775 times | Tue 16 June 2026 | 32.35 (0.72%) | 32.20 | 31.41 - 32.45 | 0.5801 times | Mon 15 June 2026 | 32.12 (2.72%) | 31.29 | 31.05 - 32.21 | 1.1959 times | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.7122 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.1669 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.5823 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.7325 times | Mon 08 June 2026 | 28.56 (-0.21%) | 28.87 | 28.38 - 29.00 | 0.7477 times | Fri 05 June 2026 | 28.62 (-4.38%) | 29.83 | 28.46 - 30.05 | 1.5124 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.84 and 34.04
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.41 (3.05%) | 32.90 | 32.26 - 33.46 | 0.6478 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 1.0404 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 1.0984 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.5489 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.811 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 1.1975 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.26 times | Fri 08 May 2026 | 33.97 (-1.22%) | 33.91 | 32.58 - 34.94 | 0.7331 times | Wed 06 May 2026 | 34.39 (6.44%) | 32.17 | 32.17 - 34.54 | 0.5762 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 1.0867 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.2754 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.9 and 36.66
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 33.41 (6.3%) | 31.02 | 28.38 - 34.14 | 0.7214 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7844 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3213 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9611 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0658 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7282 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9431 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8165 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1202 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.538 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.7251 times |
Indicator Analysis of CelldexTherapeutics
Please login to view indicator analysis. or View indicator analysis of CelldexTherapeutics CLDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.06 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.04 | 31.85 |
| 12 day EMA | 31.58 | 31.25 | 31.04 |
| 20 day EMA | 31.35 | 31.13 | 30.99 |
| 35 day EMA | 31.6 | 31.49 | 31.43 |
| 50 day EMA | 32.12 | 32.07 | 32.06 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.22 | 31.73 |
| 12 day SMA | 30.88 | 30.57 | 30.28 |
| 20 day SMA | 30.78 | 30.64 | 30.57 |
| 35 day SMA | 31.45 | 31.42 | 31.43 |
| 50 day SMA | 32.06 | 32.03 | 32.06 |
| 100 day SMA | 30.05 | 29.98 | 29.92 |
| 150 day SMA | 28.89 | 28.83 | 28.78 |
| 200 day SMA | 28.05 | 28 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.