Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.67 and 8.88
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.93 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (2.34%) | 8.64 | 8.60 - 8.81 | 1.0514 times | Thu 16 April 2026 | 8.54 (-1.95%) | 8.65 | 8.49 - 8.72 | 0.81 times | Wed 15 April 2026 | 8.71 (0.46%) | 8.68 | 8.62 - 8.80 | 1.4311 times | Tue 14 April 2026 | 8.67 (0.58%) | 8.61 | 8.60 - 8.71 | 1.5775 times | Mon 13 April 2026 | 8.62 (0.23%) | 8.57 | 8.47 - 8.64 | 1.0214 times | Fri 10 April 2026 | 8.60 (0.82%) | 8.57 | 8.57 - 8.70 | 0.7849 times | Thu 09 April 2026 | 8.53 (2.77%) | 8.25 | 8.25 - 8.60 | 0.8556 times | Wed 08 April 2026 | 8.30 (2.85%) | 8.36 | 8.16 - 8.42 | 0.9275 times | Tue 07 April 2026 | 8.07 (1.51%) | 7.89 | 7.89 - 8.10 | 0.7861 times | Mon 06 April 2026 | 7.95 (0.13%) | 7.93 | 7.84 - 7.99 | 0.7545 times | Thu 02 April 2026 | 7.94 (1.53%) | 7.76 | 7.70 - 7.96 | 0.6504 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.61 and 8.95
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.2642 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8817 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7878 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9857 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5516 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.3215 times | Fri 06 March 2026 | 8.03 (4.15%) | 7.58 | 7.36 - 8.45 | 1.7913 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.3713 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.7592 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.2857 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.0674 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.22 and 9.33
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.74 (11.05%) | 7.97 | 7.70 - 8.81 | 0.555 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.1433 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9874 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9291 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0979 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9197 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3712 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.071 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0997 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8257 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9451 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.57 | 8.58 |
| 12 day EMA | 8.43 | 8.37 | 8.34 |
| 20 day EMA | 8.26 | 8.21 | 8.17 |
| 35 day EMA | 8.03 | 7.99 | 7.96 |
| 50 day EMA | 7.9 | 7.87 | 7.84 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.63 | 8.63 |
| 12 day SMA | 8.37 | 8.3 | 8.24 |
| 20 day SMA | 8.15 | 8.11 | 8.07 |
| 35 day SMA | 8.02 | 7.98 | 7.94 |
| 50 day SMA | 7.86 | 7.84 | 7.81 |
| 100 day SMA | 7.38 | 7.36 | 7.34 |
| 150 day SMA | 7.13 | 7.12 | 7.11 |
| 200 day SMA | 7.15 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.