login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 12.33 and 12.83

Daily Target 1	12.24
Daily Target 2	12.42
Daily Target 3	12.743333333333
Daily Target 4	12.92
Daily Target 5	13.24

Daily price and volume Chatham Lodging

Date	Closing	Open	Range	Volume
Fri 07 August 2026	12.59 (-3.38%)	12.98	12.57 - 13.07	0.7277 times
Thu 06 August 2026	13.03 (-2.62%)	13.44	12.91 - 13.44	1.2126 times
Wed 05 August 2026	13.38 (-0.74%)	13.47	13.03 - 13.47	0.842 times
Tue 04 August 2026	13.48 (2.51%)	13.65	13.17 - 13.75	1.5009 times
Mon 03 August 2026	13.15 (-1.35%)	13.37	13.09 - 13.61	1.2052 times
Fri 31 July 2026	13.33 (0%)	13.46	13.29 - 13.55	0.7866 times
Thu 30 July 2026	13.33 (-1.55%)	13.58	13.09 - 13.65	0.9937 times
Wed 29 July 2026	13.54 (-0.95%)	13.69	13.46 - 13.83	0.6652 times
Tue 28 July 2026	13.67 (-0.8%)	13.85	13.43 - 13.88	0.88 times
Mon 27 July 2026	13.78 (2.07%)	13.34	13.34 - 13.84	1.186 times
Fri 24 July 2026	13.50 (0%)	13.40	13.30 - 13.59	1.1212 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 11.99 and 13.17

Weekly Target 1	11.79
Weekly Target 2	12.19
Weekly Target 3	12.97
Weekly Target 4	13.37
Weekly Target 5	14.15

Weekly price and volumes for Chatham Lodging

Date	Closing	Open	Range	Volume
Fri 07 August 2026	12.59 (-5.55%)	13.37	12.57 - 13.75	1.1027 times
Fri 31 July 2026	13.33 (-1.26%)	13.34	13.09 - 13.88	0.9065 times
Fri 24 July 2026	13.50 (0%)	13.40	13.30 - 13.59	0.2253 times
Fri 24 July 2026	13.50 (0.97%)	13.44	13.08 - 13.62	1.1152 times
Fri 17 July 2026	13.37 (3.89%)	12.87	12.77 - 13.61	0.6899 times
Fri 10 July 2026	12.87 (-1.3%)	12.99	12.41 - 13.05	0.7712 times
Thu 02 July 2026	13.04 (-3.98%)	13.55	12.85 - 13.59	0.8138 times
Fri 26 June 2026	13.58 (1.65%)	13.26	12.97 - 13.64	1.4512 times
Thu 18 June 2026	13.36 (3.89%)	12.99	12.54 - 13.48	1.2988 times
Fri 12 June 2026	12.86 (12.41%)	11.59	11.45 - 13.15	1.6254 times
Fri 05 June 2026	11.44 (5.44%)	10.77	10.71 - 11.61	1.194 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 11.99 and 13.17

Monthly Target 1	11.79
Monthly Target 2	12.19
Monthly Target 3	12.97
Monthly Target 4	13.37
Monthly Target 5	14.15

Monthly price and volumes Chatham Lodging

Date	Closing	Open	Range	Volume
Fri 07 August 2026	12.59 (-5.55%)	13.37	12.57 - 13.75	0.3063 times
Fri 31 July 2026	13.33 (0.76%)	13.21	12.41 - 13.88	1.1458 times
Tue 30 June 2026	13.23 (21.94%)	10.77	10.71 - 13.64	1.6572 times
Fri 29 May 2026	10.85 (25%)	8.75	8.48 - 11.13	1.6366 times
Thu 30 April 2026	8.68 (10.29%)	7.97	7.70 - 8.93	0.8217 times
Tue 31 March 2026	7.87 (2.08%)	7.58	7.36 - 8.45	0.9981 times
Fri 27 February 2026	7.71 (8.44%)	7.11	7.07 - 8.04	0.862 times
Fri 30 January 2026	7.11 (4.41%)	6.80	6.69 - 7.44	0.8111 times
Wed 31 December 2025	6.81 (0.44%)	6.74	6.41 - 7.25	0.9585 times
Fri 28 November 2025	6.78 (5.94%)	6.36	6.08 - 6.91	0.8028 times
Fri 31 October 2025	6.40 (-4.62%)	6.64	6.15 - 6.73	1.197 times

monthly chart ChathamLodging

Indicator Analysis of ChathamLodging

Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.36
20 day DMA	13.35
35 day DMA	13.22
50 day DMA	12.85
100 day DMA	10.9
150 day DMA	9.73
200 day DMA	8.97

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.04	13.27	13.39
12 day EMA	13.22	13.33	13.39
20 day EMA	13.21	13.27	13.3
35 day EMA	12.99	13.01	13.01
50 day EMA	12.71	12.71	12.7

SMA (simple moving average) of Chatham Lodging CLDT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.27	13.33
12 day SMA	13.36	13.41	13.46
20 day SMA	13.35	13.37	13.36
35 day SMA	13.22	13.24	13.24
50 day SMA	12.85	12.82	12.78
100 day SMA	10.9	10.85	10.8
150 day SMA	9.73	9.69	9.65
200 day SMA	8.97	8.94	8.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme