Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 6.37 and 6.5
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.6 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.8686 times | Fri 05 December 2025 | 6.51 (-0.15%) | 6.52 | 6.50 - 6.62 | 1.0815 times | Thu 04 December 2025 | 6.52 (-3.41%) | 6.71 | 6.51 - 6.72 | 1.7649 times | Wed 03 December 2025 | 6.75 (0.3%) | 6.74 | 6.69 - 6.81 | 0.8885 times | Tue 02 December 2025 | 6.73 (0.15%) | 6.77 | 6.67 - 6.77 | 0.7774 times | Mon 01 December 2025 | 6.72 (-0.88%) | 6.74 | 6.70 - 6.85 | 1.0857 times | Fri 28 November 2025 | 6.78 (-0.73%) | 6.83 | 6.76 - 6.83 | 0.5607 times | Wed 26 November 2025 | 6.83 (0.74%) | 6.78 | 6.77 - 6.89 | 0.9783 times | Tue 25 November 2025 | 6.78 (2.11%) | 6.69 | 6.68 - 6.84 | 1.0084 times | Mon 24 November 2025 | 6.64 (-0.6%) | 6.71 | 6.61 - 6.71 | 0.9862 times | Fri 21 November 2025 | 6.68 (4.37%) | 6.43 | 6.43 - 6.68 | 1.2019 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.37 and 6.5
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.46 (-0.77%) | 6.54 | 6.41 - 6.54 | 0.1657 times | Fri 05 December 2025 | 6.51 (-3.98%) | 6.74 | 6.50 - 6.85 | 1.0681 times | Fri 28 November 2025 | 6.78 (1.5%) | 6.71 | 6.61 - 6.89 | 0.6742 times | Fri 21 November 2025 | 6.68 (-0.3%) | 6.65 | 6.38 - 6.71 | 1.0857 times | Fri 14 November 2025 | 6.70 (1.21%) | 6.60 | 6.57 - 6.91 | 1.2438 times | Fri 07 November 2025 | 6.62 (3.44%) | 6.36 | 6.08 - 6.66 | 1.4441 times | Fri 31 October 2025 | 6.40 (0%) | 6.37 | 6.25 - 6.41 | 0.238 times | Fri 31 October 2025 | 6.40 (-2.29%) | 6.58 | 6.25 - 6.73 | 1.3676 times | Fri 24 October 2025 | 6.55 (3.8%) | 6.35 | 6.29 - 6.59 | 1.4157 times | Fri 17 October 2025 | 6.31 (1.28%) | 6.36 | 6.15 - 6.49 | 1.2972 times | Fri 10 October 2025 | 6.23 (-4.89%) | 6.64 | 6.21 - 6.64 | 1.475 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.22 and 6.66
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.46 (-4.72%) | 6.74 | 6.41 - 6.85 | 0.2414 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8703 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2975 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0134 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0406 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7813 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.8943 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.015 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.553 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.2932 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.2312 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.62 | 6.67 |
| 12 day EMA | 6.61 | 6.64 | 6.66 |
| 20 day EMA | 6.63 | 6.65 | 6.66 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.6 | 6.61 | 6.61 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.65 | 6.7 |
| 12 day SMA | 6.65 | 6.65 | 6.65 |
| 20 day SMA | 6.66 | 6.67 | 6.66 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.55 | 6.56 | 6.57 |
| 100 day SMA | 6.86 | 6.87 | 6.87 |
| 150 day SMA | 6.95 | 6.96 | 6.96 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.