Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 8.04 and 8.68
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.79 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.35 (8.87%) | 7.86 | 7.73 - 8.37 | 1.2009 times | Tue 03 March 2026 | 7.67 (0.39%) | 7.47 | 7.36 - 7.78 | 0.9634 times | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 1.1494 times | Fri 27 February 2026 | 7.71 (-1.41%) | 8.00 | 7.64 - 8.04 | 1.2257 times | Thu 26 February 2026 | 7.82 (5.68%) | 7.41 | 7.41 - 7.84 | 1.3112 times | Wed 25 February 2026 | 7.40 (1.23%) | 7.18 | 7.18 - 7.48 | 1.1351 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.33 | 7.18 - 7.35 | 1.0731 times | Mon 23 February 2026 | 7.32 (-2.01%) | 7.48 | 7.26 - 7.48 | 0.6003 times | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.662 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.6788 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 0.8241 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.86 and 8.87
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.35 (8.3%) | 7.58 | 7.36 - 8.37 | 0.9224 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.4879 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.8238 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.31 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.1581 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0042 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0072 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0282 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9283 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.3298 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0325 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.86 and 8.87
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.35 (8.3%) | 7.58 | 7.36 - 8.37 | 0.2017 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0463 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9845 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1634 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9745 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.453 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1348 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1653 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8749 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 1.0014 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.1366 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.63 | 7.61 |
| 12 day EMA | 7.68 | 7.56 | 7.54 |
| 20 day EMA | 7.57 | 7.49 | 7.47 |
| 35 day EMA | 7.42 | 7.37 | 7.35 |
| 50 day EMA | 7.28 | 7.24 | 7.22 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.65 | 7.58 |
| 12 day SMA | 7.61 | 7.53 | 7.52 |
| 20 day SMA | 7.58 | 7.54 | 7.51 |
| 35 day SMA | 7.37 | 7.33 | 7.31 |
| 50 day SMA | 7.22 | 7.2 | 7.18 |
| 100 day SMA | 6.92 | 6.9 | 6.89 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 7.01 | 7.01 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.