Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.906666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.32 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-0.47%) | 16.85 | 16.76 - 17.17 | 0.8817 times | Fri 26 April 2024 | 16.87 (0.12%) | 16.91 | 16.86 - 17.09 | 0.571 times | Thu 25 April 2024 | 16.85 (-0.35%) | 16.74 | 16.50 - 16.88 | 1.0399 times | Wed 24 April 2024 | 16.91 (0.83%) | 16.59 | 16.55 - 16.95 | 0.8698 times | Tue 23 April 2024 | 16.77 (0.24%) | 16.74 | 16.65 - 17.00 | 1.1805 times | Mon 22 April 2024 | 16.73 (0.12%) | 16.80 | 16.61 - 16.89 | 1.3905 times | Fri 19 April 2024 | 16.71 (3.21%) | 16.12 | 16.12 - 16.73 | 1.0533 times | Thu 18 April 2024 | 16.19 (1.44%) | 15.96 | 15.96 - 16.23 | 1.2041 times | Wed 17 April 2024 | 15.96 (0.19%) | 16.09 | 15.96 - 16.30 | 0.8491 times | Tue 16 April 2024 | 15.93 (-0.5%) | 15.88 | 15.81 - 16.15 | 0.9601 times | Mon 15 April 2024 | 16.01 (-0.06%) | 16.00 | 15.84 - 16.21 | 0.9601 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.57 and 16.98
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-0.47%) | 16.85 | 16.76 - 17.17 | 0.19 times | Fri 26 April 2024 | 16.87 (0.96%) | 16.80 | 16.50 - 17.09 | 1.0888 times | Fri 19 April 2024 | 16.71 (4.31%) | 16.00 | 15.81 - 16.73 | 1.0834 times | Fri 12 April 2024 | 16.02 (-3.67%) | 16.76 | 15.79 - 17.08 | 1.084 times | Fri 05 April 2024 | 16.63 (-3.37%) | 17.20 | 16.39 - 17.20 | 1.0633 times | Thu 28 March 2024 | 17.21 (5.07%) | 16.45 | 16.33 - 17.34 | 0.7863 times | Fri 22 March 2024 | 16.38 (2.82%) | 16.02 | 15.35 - 16.85 | 1.2358 times | Fri 15 March 2024 | 15.93 (-3.63%) | 16.61 | 15.67 - 16.83 | 1.5253 times | Fri 08 March 2024 | 16.53 (1.91%) | 16.17 | 16.17 - 16.90 | 1.0196 times | Fri 01 March 2024 | 16.22 (-3.57%) | 16.80 | 16.16 - 17.20 | 0.9234 times | Fri 23 February 2024 | 16.82 (-2.27%) | 17.00 | 16.66 - 17.35 | 0.7308 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.59 and 17
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.79 (-2.44%) | 17.20 | 15.79 - 17.20 | 0.7557 times | Thu 28 March 2024 | 17.21 (2.87%) | 16.60 | 15.35 - 17.34 | 0.8031 times | Thu 29 February 2024 | 16.73 (-6.95%) | 18.07 | 16.46 - 18.27 | 0.7691 times | Wed 31 January 2024 | 17.98 (-6.74%) | 19.02 | 17.98 - 20.46 | 0.8291 times | Fri 29 December 2023 | 19.28 (17.2%) | 16.46 | 16.37 - 19.99 | 1.0466 times | Thu 30 November 2023 | 16.45 (2.17%) | 16.10 | 15.89 - 17.91 | 0.8937 times | Tue 31 October 2023 | 16.10 (2.48%) | 15.67 | 15.01 - 16.43 | 0.849 times | Fri 29 September 2023 | 15.71 (-8.45%) | 17.24 | 15.36 - 17.43 | 1.3345 times | Thu 31 August 2023 | 17.16 (-1.83%) | 17.44 | 16.60 - 18.06 | 1.368 times | Mon 31 July 2023 | 17.48 (1.1%) | 17.24 | 16.11 - 19.03 | 1.351 times | Fri 30 June 2023 | 17.29 (7.06%) | 16.21 | 15.93 - 19.34 | 3.5516 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.78 | 16.74 |
| 12 day EMA | 16.64 | 16.61 | 16.56 |
| 20 day EMA | 16.57 | 16.55 | 16.52 |
| 35 day EMA | 16.58 | 16.57 | 16.55 |
| 50 day EMA | 16.62 | 16.61 | 16.6 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.83 | 16.79 |
| 12 day SMA | 16.48 | 16.43 | 16.37 |
| 20 day SMA | 16.51 | 16.52 | 16.53 |
| 35 day SMA | 16.46 | 16.45 | 16.45 |
| 50 day SMA | 16.54 | 16.55 | 16.55 |
| 100 day SMA | 17.56 | 17.57 | 17.58 |
| 150 day SMA | 17.18 | 17.17 | 17.16 |
| 200 day SMA | 17.17 | 17.18 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.