ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 20.8 and 21.31

Daily Target 120.38
Daily Target 220.7
Daily Target 320.886666666667
Daily Target 421.21
Daily Target 521.4

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.03 (0.81%) 20.88 20.56 - 21.07 0.8464 times
Fri 26 June 2026 20.86 (3.88%) 20.18 20.18 - 20.99 1.7526 times
Thu 25 June 2026 20.08 (1.16%) 19.81 19.81 - 20.08 0.9126 times
Wed 24 June 2026 19.85 (0.15%) 19.92 19.61 - 19.99 1.1573 times
Tue 23 June 2026 19.82 (0.2%) 19.78 19.56 - 19.88 0.7821 times
Mon 22 June 2026 19.78 (-1.25%) 20.02 19.74 - 20.19 0.7834 times
Thu 18 June 2026 20.03 (0.96%) 20.05 19.87 - 20.14 1.6116 times
Wed 17 June 2026 19.84 (-2.02%) 20.25 19.77 - 20.52 0.8513 times
Tue 16 June 2026 20.25 (0.65%) 20.28 20.14 - 20.46 0.6044 times
Mon 15 June 2026 20.12 (-2.8%) 20.81 19.98 - 20.81 0.6983 times
Fri 12 June 2026 20.70 (-0.14%) 20.81 20.68 - 20.90 0.5301 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 20.8 and 21.31

Weekly Target 120.38
Weekly Target 220.7
Weekly Target 320.886666666667
Weekly Target 421.21
Weekly Target 521.4

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.03 (0.81%) 20.88 20.56 - 21.07 0.2619 times
Fri 26 June 2026 20.86 (4.14%) 20.02 19.56 - 20.99 1.6674 times
Thu 18 June 2026 20.03 (-3.24%) 20.81 19.77 - 20.81 1.1653 times
Fri 12 June 2026 20.70 (2.12%) 20.33 20.33 - 21.20 1.0774 times
Fri 05 June 2026 20.27 (0.7%) 20.01 19.69 - 20.39 0.9761 times
Fri 29 May 2026 20.13 (-1.13%) 20.41 19.83 - 20.69 0.9491 times
Fri 22 May 2026 20.36 (4.04%) 19.57 19.52 - 20.44 1.5114 times
Fri 15 May 2026 19.57 (0.31%) 19.50 18.99 - 19.72 1.3221 times
Fri 08 May 2026 19.51 (1.14%) 19.30 19.23 - 19.60 0.6201 times
Wed 06 May 2026 19.29 (0.21%) 19.17 18.72 - 19.49 0.4492 times
Fri 01 May 2026 19.25 (5.94%) 18.12 18.12 - 19.74 1.1296 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 20.3 and 21.94

Monthly Target 118.96
Monthly Target 219.99
Monthly Target 320.596666666667
Monthly Target 421.63
Monthly Target 522.24

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 29 June 2026 21.03 (4.47%) 20.01 19.56 - 21.20 1.8028 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 1.8174 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 1.0492 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.0879 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 1.4639 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.4964 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.5005 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.452 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 0.7097 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.6203 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.4699 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.26
20 day DMA 20.31
35 day DMA 20.1
50 day DMA 19.71
100 day DMA 18.84
150 day DMA 17.95
200 day DMA 17.21

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.2719.97
12 day EMA20.3420.2120.09
20 day EMA20.2320.1520.07
35 day EMA19.9419.8819.82
50 day EMA19.6519.5919.54

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.0819.91
12 day SMA20.2620.2420.24
20 day SMA20.3120.2620.22
35 day SMA20.120.0520.01
50 day SMA19.7119.6619.6
100 day SMA18.8418.818.77
150 day SMA17.9517.9117.87
200 day SMA17.2117.1817.16
Back to top | Use Dark Theme