ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 17.3 and 17.46

Daily Target 117.18
Daily Target 217.26
Daily Target 317.34
Daily Target 417.42
Daily Target 517.5

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (-0.23%) 17.26 17.26 - 17.42 0.6785 times
Wed 25 March 2026 17.38 (-0.46%) 17.61 17.37 - 17.71 0.671 times
Tue 24 March 2026 17.46 (-0.4%) 17.33 17.30 - 17.67 1.0117 times
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.3769 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 0.8769 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.6806 times
Tue 17 March 2026 17.44 (-0.17%) 17.55 17.36 - 17.69 1.1469 times
Mon 16 March 2026 17.47 (-0.06%) 17.79 17.46 - 17.81 0.8654 times
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.2459 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.4461 times
Wed 11 March 2026 17.67 (-1.12%) 17.78 17.65 - 17.99 1.483 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.02 and 17.58

Weekly Target 116.91
Weekly Target 217.13
Weekly Target 317.473333333333
Weekly Target 417.69
Weekly Target 518.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (0.76%) 17.48 17.26 - 17.82 0.7467 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.713 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.04 1.1379 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1153 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2631 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6779 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1801 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.1394 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.4435 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.583 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4251 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.38 and 17.98

Monthly Target 116.06
Monthly Target 216.7
Monthly Target 317.66
Monthly Target 418.3
Monthly Target 519.26

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.34 (-3.13%) 17.69 17.02 - 18.62 1.4271 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1923 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7434 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7495 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6768 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0628 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.929 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7037 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7122 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8033 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8275 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.48
20 day DMA 17.76
35 day DMA 17.97
50 day DMA 17.44
100 day DMA 16.63
150 day DMA 16.09
200 day DMA 15.7

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4317.46
12 day EMA17.5317.5617.59
20 day EMA17.617.6317.66
35 day EMA17.4417.4517.45
50 day EMA17.2617.2617.26

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4117.42
12 day SMA17.4817.5417.6
20 day SMA17.7617.817.83
35 day SMA17.9717.9817.99
50 day SMA17.4417.417.36
100 day SMA16.6316.6116.59
150 day SMA16.0916.0716.06
200 day SMA15.715.6915.67
Back to top | Use Dark Theme