ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.1 and 16.77

Daily Target 115.54
Daily Target 215.99
Daily Target 316.213333333333
Daily Target 416.66
Daily Target 516.88

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.43 (4.98%) 15.77 15.77 - 16.44 1.6767 times
Tue 20 January 2026 15.65 (-1.2%) 15.59 15.38 - 15.71 1.0176 times
Fri 16 January 2026 15.84 (0%) 15.82 15.80 - 15.98 0.9614 times
Thu 15 January 2026 15.84 (1.8%) 15.53 15.40 - 15.97 1.0655 times
Wed 14 January 2026 15.56 (1.24%) 15.37 15.29 - 15.56 0.6932 times
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.73 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.0158 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.8784 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 0.9863 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 0.9752 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.73 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.91 and 16.97

Weekly Target 115.02
Weekly Target 215.73
Weekly Target 316.083333333333
Weekly Target 416.79
Weekly Target 517.14

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.43 (3.72%) 15.59 15.38 - 16.44 0.6018 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.9975 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.0656 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8752 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6242 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3804 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.1853 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0243 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9388 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3069 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2369 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 15.73 and 17.14

Monthly Target 114.56
Monthly Target 215.49
Monthly Target 315.966666666667
Monthly Target 416.9
Monthly Target 517.38

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Wed 21 January 2026 16.43 (5.73%) 15.62 15.03 - 16.44 0.5391 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8999 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8127 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2761 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1155 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8449 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8552 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9645 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.9936 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.6985 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8314 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.62
20 day DMA 15.73
35 day DMA 16.19
50 day DMA 15.92
100 day DMA 15.46
150 day DMA 15.19
200 day DMA 14.94

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.6615.67
12 day EMA15.815.6815.68
20 day EMA15.8215.7615.77
35 day EMA15.7815.7415.75
50 day EMA15.8315.8115.82

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.6515.62
12 day SMA15.6215.5415.53
20 day SMA15.7315.7415.8
35 day SMA16.1916.1816.18
50 day SMA15.9215.915.89
100 day SMA15.4615.4515.44
150 day SMA15.1915.1715.16
200 day SMA14.9414.9214.91
Back to top | Use Dark Theme