Login or Join
HomepageColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 11.16 and 11.41
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.6 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (-0.7%) | 11.39 | 11.23 - 11.48 | 0.6404 times | Fri 02 October 2026 | 11.41 (2.24%) | 11.29 | 11.21 - 11.45 | 1.0074 times | Thu 01 October 2026 | 11.16 (0.9%) | 11.01 | 10.85 - 11.25 | 1.2167 times | Wed 30 September 2026 | 11.06 (1.65%) | 10.89 | 10.86 - 11.08 | 1.0184 times | Tue 29 September 2026 | 10.88 (-0.18%) | 10.91 | 10.75 - 11.01 | 1.1807 times | Mon 28 September 2026 | 10.90 (-3.8%) | 11.29 | 10.90 - 11.33 | 0.7561 times | Fri 25 September 2026 | 11.33 (0.62%) | 11.30 | 11.22 - 11.38 | 0.6039 times | Thu 24 September 2026 | 11.26 (0.72%) | 11.21 | 11.17 - 11.29 | 0.7132 times | Wed 23 September 2026 | 11.18 (-1.76%) | 11.40 | 11.16 - 11.41 | 0.9267 times | Tue 22 September 2026 | 11.38 (-1.9%) | 11.65 | 11.34 - 11.68 | 1.9366 times | Mon 21 September 2026 | 11.60 (0.17%) | 11.60 | 11.57 - 11.79 | 1.6607 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 11.16 and 11.41
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (-0.7%) | 11.39 | 11.23 - 11.48 | 0.1221 times | Fri 02 October 2026 | 11.41 (0.71%) | 11.29 | 10.75 - 11.45 | 0.9875 times | Fri 25 September 2026 | 11.33 (-2.16%) | 11.60 | 11.16 - 11.79 | 1.1137 times | Fri 18 September 2026 | 11.58 (0.43%) | 11.57 | 11.33 - 11.66 | 1.8052 times | Fri 11 September 2026 | 11.53 (-1.45%) | 11.66 | 11.35 - 11.75 | 0.6911 times | Fri 04 September 2026 | 11.70 (1.21%) | 11.60 | 11.42 - 11.80 | 0.7176 times | Fri 28 August 2026 | 11.56 (-1.95%) | 11.80 | 11.37 - 11.84 | 0.6752 times | Fri 21 August 2026 | 11.79 (0%) | 11.88 | 11.56 - 12.00 | 0.8832 times | Fri 14 August 2026 | 11.79 (8.76%) | 10.79 | 10.76 - 11.84 | 1.8323 times | Fri 07 August 2026 | 10.84 (0.18%) | 10.89 | 10.51 - 10.90 | 1.172 times | Fri 31 July 2026 | 10.82 (-0.55%) | 10.84 | 10.73 - 11.00 | 1.1991 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 11.09 and 11.72
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (2.44%) | 11.01 | 10.85 - 11.48 | 0.3131 times | Wed 30 September 2026 | 11.06 (-4.82%) | 11.53 | 10.75 - 11.80 | 2.7144 times | Mon 31 August 2026 | 11.62 (7.39%) | 10.89 | 10.51 - 12.00 | 2.705 times | Fri 31 July 2026 | 10.82 (-49.01%) | 21.23 | 10.21 - 25.83 | 3.2497 times | Tue 30 June 2026 | 21.22 (5.41%) | 20.01 | 19.56 - 21.31 | 0.2458 times | Fri 29 May 2026 | 20.13 (4.68%) | 19.23 | 18.72 - 20.69 | 0.2372 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 0.137 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 0.142 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 0.1911 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.0648 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.0653 times |
Indicator Analysis of ColumbiaFinancial
Please login to view indicator analysis. or View indicator analysis of ColumbiaFinancial CLBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.36 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.21 | 11.11 |
| 12 day EMA | 11.28 | 11.27 | 11.24 |
| 20 day EMA | 11.32 | 11.32 | 11.31 |
| 35 day EMA | 11.31 | 11.31 | 11.3 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.08 | 11.07 |
| 12 day SMA | 11.26 | 11.27 | 11.28 |
| 20 day SMA | 11.36 | 11.38 | 11.39 |
| 35 day SMA | 11.5 | 11.51 | 11.52 |
| 50 day SMA | 11.36 | 11.35 | 11.34 |
| 100 day SMA | 15.54 | 15.62 | 15.7 |
| 150 day SMA | 16.43 | 16.48 | 16.52 |
| 200 day SMA | 16.54 | 16.56 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.