ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong Daily Stock price targets for ColumbiaFinancial CLBK are 16.65 and 16.87

Daily Target 116.57
Daily Target 216.67
Daily Target 316.793333333333
Daily Target 416.89
Daily Target 517.01

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (-0.53%) 16.76 16.70 - 16.92 0.7791 times
Thu 04 December 2025 16.85 (-0.65%) 16.88 16.80 - 17.05 0.8182 times
Wed 03 December 2025 16.96 (4.31%) 16.34 16.34 - 16.96 0.8165 times
Tue 02 December 2025 16.26 (0.56%) 16.29 16.16 - 16.39 0.6365 times
Mon 01 December 2025 16.17 (2.15%) 15.74 15.68 - 16.18 1.2755 times
Fri 28 November 2025 15.83 (-0.5%) 16.00 15.79 - 16.05 0.6399 times
Wed 26 November 2025 15.91 (-0.93%) 15.99 15.89 - 16.29 0.7634 times
Tue 25 November 2025 16.06 (2.16%) 15.82 15.21 - 16.20 1.0903 times
Mon 24 November 2025 15.72 (1.48%) 15.58 15.36 - 15.74 1.4712 times
Fri 21 November 2025 15.49 (3.2%) 15.02 14.52 - 15.74 1.7094 times
Thu 20 November 2025 15.01 (1.83%) 14.94 14.87 - 15.22 0.9538 times

Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59

Weekly Target 115.13
Weekly Target 215.94
Weekly Target 316.496666666667
Weekly Target 417.31
Weekly Target 517.87

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.8772 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.804 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.1193 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.0593 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.7679 times
Fri 31 October 2025 14.75 (0%) 15.05 14.64 - 15.29 0.2828 times
Fri 31 October 2025 14.75 (-4.35%) 15.52 14.56 - 15.55 1.147 times
Fri 24 October 2025 15.42 (12.31%) 13.92 13.84 - 15.50 1.1436 times
Fri 17 October 2025 13.73 (-1.29%) 14.13 13.66 - 14.72 1.4414 times
Fri 10 October 2025 13.91 (-6.58%) 14.96 13.90 - 15.47 1.3575 times
Fri 03 October 2025 14.89 (-2.68%) 15.38 14.57 - 15.38 0.9038 times

weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.22 and 17.59

Monthly Target 115.13
Monthly Target 215.94
Monthly Target 316.496666666667
Monthly Target 417.31
Monthly Target 517.87

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 0.1984 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8481 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3317 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1641 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8817 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8924 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 1.0066 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0369 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7725 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8677 times
Fri 28 February 2025 15.87 (7.3%) 14.50 14.28 - 17.08 0.8209 times

monthly chart ColumbiaFinancial

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.98
20 day DMA 15.62
35 day DMA 15.34
50 day DMA 15.14
100 day DMA 15.01
150 day DMA 14.9
200 day DMA 14.8

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.516.32
12 day EMA16.1316.0215.87
20 day EMA15.8315.7315.61
35 day EMA15.5215.4515.37
50 day EMA15.3215.2615.19

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4116.23
12 day SMA15.9815.8115.62
20 day SMA15.6215.5315.46
35 day SMA15.3415.2515.18
50 day SMA15.1415.1115.09
100 day SMA15.0114.9914.97
150 day SMA14.914.8814.86
200 day SMA14.814.7914.79
Back to top | Use Dark Theme