Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.66 and 17.33
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.5 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.2625 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.8681 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.0184 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.7203 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.7445 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.4622 times | Wed 26 November 2025 | 14.95 (-0.6%) | 14.89 | 14.89 - 15.27 | 1.1041 times | Tue 25 November 2025 | 15.04 (2.04%) | 14.86 | 14.62 - 15.21 | 1.0503 times | Mon 24 November 2025 | 14.74 (0.14%) | 14.50 | 14.25 - 14.96 | 1.3027 times | Fri 21 November 2025 | 14.72 (5.98%) | 13.90 | 13.72 - 14.75 | 1.4669 times | Thu 20 November 2025 | 13.89 (-6.9%) | 15.05 | 13.84 - 15.27 | 1.995 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.92 and 18.08
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.7333 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6229 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.0639 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8059 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 0.9699 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2213 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.6361 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.3694 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.4914 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.0858 times | Fri 03 October 2025 | 12.14 (-5.08%) | 12.67 | 11.93 - 12.68 | 0.8014 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.92 and 18.08
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.1813 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8562 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5423 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2696 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9592 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1064 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0553 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9832 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2893 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7573 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6328 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.38 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.22 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.95 | 15.68 |
| 12 day EMA | 15.73 | 15.53 | 15.35 |
| 20 day EMA | 15.45 | 15.3 | 15.18 |
| 35 day EMA | 14.78 | 14.66 | 14.55 |
| 50 day EMA | 14.26 | 14.15 | 14.05 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.83 | 15.52 |
| 12 day SMA | 15.35 | 15.23 | 15.11 |
| 20 day SMA | 15.38 | 15.3 | 15.26 |
| 35 day SMA | 15.23 | 15.07 | 14.94 |
| 50 day SMA | 14.22 | 14.13 | 14.05 |
| 100 day SMA | 12.88 | 12.82 | 12.78 |
| 150 day SMA | 12.52 | 12.48 | 12.45 |
| 200 day SMA | 12.82 | 12.82 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.