Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.8 and 12.35
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.76 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 1.1015 times | Fri 11 September 2026 | 12.50 (-0.24%) | 12.59 | 12.37 - 12.71 | 0.7584 times | Thu 10 September 2026 | 12.53 (-0.71%) | 12.69 | 12.22 - 12.69 | 0.7969 times | Wed 09 September 2026 | 12.62 (1.2%) | 12.66 | 12.42 - 12.76 | 0.944 times | Tue 08 September 2026 | 12.47 (-0.56%) | 12.78 | 12.47 - 12.94 | 0.8984 times | Fri 04 September 2026 | 12.54 (0.08%) | 12.33 | 11.48 - 12.54 | 0.7482 times | Thu 03 September 2026 | 12.53 (0.32%) | 12.55 | 12.47 - 12.72 | 0.9811 times | Wed 02 September 2026 | 12.49 (0.81%) | 12.20 | 12.17 - 12.61 | 1.0311 times | Tue 01 September 2026 | 12.39 (-0.32%) | 12.48 | 12.28 - 12.61 | 1.3626 times | Mon 31 August 2026 | 12.43 (0.57%) | 12.60 | 12.38 - 12.86 | 1.3778 times | Fri 28 August 2026 | 12.36 (0.57%) | 12.33 | 12.25 - 12.43 | 0.61 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.8 and 12.35
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-2.24%) | 12.48 | 11.93 - 12.48 | 0.2027 times | Fri 11 September 2026 | 12.50 (-0.32%) | 12.78 | 12.22 - 12.94 | 0.6254 times | Fri 04 September 2026 | 12.54 (1.46%) | 12.60 | 11.48 - 12.86 | 1.0125 times | Fri 28 August 2026 | 12.36 (-1.28%) | 12.45 | 11.75 - 12.46 | 0.7836 times | Fri 21 August 2026 | 12.52 (0.56%) | 12.57 | 12.24 - 12.86 | 0.9306 times | Fri 14 August 2026 | 12.45 (9.69%) | 11.37 | 11.37 - 12.85 | 1.2399 times | Fri 07 August 2026 | 11.35 (6.67%) | 10.50 | 10.32 - 11.43 | 1.1084 times | Fri 31 July 2026 | 10.64 (-8.83%) | 11.51 | 9.79 - 11.71 | 1.9857 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.3586 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.7525 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 1.3469 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 11.12 and 12.58
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.22 (-1.69%) | 12.48 | 11.48 - 12.94 | 0.3529 times | Mon 31 August 2026 | 12.43 (16.82%) | 10.50 | 10.32 - 12.86 | 0.9596 times | Fri 31 July 2026 | 10.64 (-8.67%) | 11.62 | 9.79 - 12.27 | 2.4362 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5537 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0362 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7428 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7444 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8137 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6588 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7018 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7816 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.4 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.55 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.51 | 12.52 |
| 12 day EMA | 12.41 | 12.45 | 12.44 |
| 20 day EMA | 12.3 | 12.31 | 12.29 |
| 35 day EMA | 12.09 | 12.08 | 12.05 |
| 50 day EMA | 11.82 | 11.8 | 11.77 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.53 | 12.54 |
| 12 day SMA | 12.45 | 12.43 | 12.39 |
| 20 day SMA | 12.4 | 12.42 | 12.41 |
| 35 day SMA | 11.95 | 11.93 | 11.91 |
| 50 day SMA | 11.78 | 11.76 | 11.74 |
| 100 day SMA | 12.55 | 12.6 | 12.65 |
| 150 day SMA | 14.02 | 14.06 | 14.1 |
| 200 day SMA | 14.96 | 14.97 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.