Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 15.91 and 16.29
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.57 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.21 (0.81%) | 16.25 | 15.99 - 16.37 | 0.6557 times | Tue 16 December 2025 | 16.08 (-2.84%) | 16.29 | 15.61 - 16.29 | 1.1854 times | Mon 15 December 2025 | 16.55 (0.42%) | 16.58 | 16.28 - 16.84 | 1.3183 times | Fri 12 December 2025 | 16.48 (-3.12%) | 17.13 | 16.38 - 17.21 | 1.0401 times | Thu 11 December 2025 | 17.01 (-0.06%) | 16.77 | 16.75 - 17.24 | 0.7299 times | Wed 10 December 2025 | 17.02 (1.31%) | 16.73 | 16.52 - 17.19 | 1.0589 times | Tue 09 December 2025 | 16.80 (2.25%) | 16.50 | 16.49 - 16.99 | 1.0242 times | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.6815 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.3664 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.9395 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.1022 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.3 and 16.53
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.21 (-1.64%) | 16.58 | 15.61 - 16.84 | 0.5425 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 0.7786 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.8574 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.7284 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.244 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.9423 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.134 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2588 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.913 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.6011 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.7438 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.61 and 17.85
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.21 (7.35%) | 15.06 | 15.00 - 17.24 | 0.4482 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.833 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5004 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2351 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9332 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0763 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0266 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9565 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2542 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7367 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6156 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.5 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.74 |
| 50 day DMA | 14.89 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.45 | 16.63 |
| 12 day EMA | 16.29 | 16.31 | 16.35 |
| 20 day EMA | 16.01 | 15.99 | 15.98 |
| 35 day EMA | 15.39 | 15.34 | 15.3 |
| 50 day EMA | 14.82 | 14.76 | 14.71 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.63 | 16.77 |
| 12 day SMA | 16.5 | 16.44 | 16.35 |
| 20 day SMA | 15.84 | 15.8 | 15.75 |
| 35 day SMA | 15.74 | 15.75 | 15.77 |
| 50 day SMA | 14.89 | 14.81 | 14.73 |
| 100 day SMA | 13.25 | 13.2 | 13.16 |
| 150 day SMA | 12.77 | 12.74 | 12.72 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.