Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 11.32 and 11.92
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.08 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 0.5569 times | Fri 10 July 2026 | 11.09 (0.91%) | 10.98 | 10.90 - 11.16 | 0.3515 times | Thu 09 July 2026 | 10.99 (-1.35%) | 10.98 | 10.65 - 11.01 | 0.4385 times | Wed 08 July 2026 | 11.14 (2.3%) | 11.17 | 10.94 - 11.32 | 0.3716 times | Tue 07 July 2026 | 10.89 (-1.8%) | 11.11 | 10.80 - 11.37 | 0.608 times | Mon 06 July 2026 | 11.09 (-3.23%) | 11.46 | 10.76 - 11.52 | 0.5431 times | Thu 02 July 2026 | 11.46 (-0.95%) | 11.68 | 11.43 - 11.84 | 0.6561 times | Wed 01 July 2026 | 11.57 (-0.69%) | 11.62 | 11.46 - 12.27 | 4.9361 times | Tue 30 June 2026 | 11.65 (6.68%) | 11.00 | 10.96 - 11.66 | 0.6145 times | Mon 29 June 2026 | 10.92 (-0.91%) | 11.01 | 10.72 - 11.10 | 0.9238 times | Fri 26 June 2026 | 11.02 (0.92%) | 10.76 | 10.57 - 11.03 | 0.9131 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 11.32 and 11.92
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (3.25%) | 11.24 | 11.19 - 11.79 | 0.2459 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 1.0214 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 3.1491 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.299 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.9243 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8737 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.6487 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5439 times | Fri 22 May 2026 | 14.22 (8.8%) | 13.02 | 12.86 - 14.59 | 0.6717 times | Fri 15 May 2026 | 13.07 (-0.46%) | 13.28 | 12.86 - 13.70 | 0.6223 times | Fri 08 May 2026 | 13.13 (-3.95%) | 14.02 | 13.05 - 14.16 | 0.3985 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 10.24 and 11.86
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.45 (-1.72%) | 11.62 | 10.65 - 12.27 | 1.3454 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.5931 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 1.0625 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.7616 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.7632 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.8343 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6755 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.7196 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8014 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4435 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.1882 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.77 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.1 | 11.1 |
| 12 day EMA | 11.32 | 11.3 | 11.34 |
| 20 day EMA | 11.62 | 11.64 | 11.7 |
| 35 day EMA | 12.22 | 12.27 | 12.34 |
| 50 day EMA | 12.93 | 12.99 | 13.07 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.04 | 11.11 |
| 12 day SMA | 11.18 | 11.12 | 11.17 |
| 20 day SMA | 11.48 | 11.57 | 11.68 |
| 35 day SMA | 12.43 | 12.5 | 12.57 |
| 50 day SMA | 12.77 | 12.83 | 12.96 |
| 100 day SMA | 14.76 | 14.83 | 14.91 |
| 150 day SMA | 15.86 | 15.89 | 15.93 |
| 200 day SMA | 15.42 | 15.43 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.