CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 18.35 and 19.04

Daily Target 118.15
Daily Target 218.54
Daily Target 318.836666666667
Daily Target 419.23
Daily Target 519.53

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (1.61%) 19.01 18.44 - 19.13 0.6468 times
Tue 10 February 2026 18.64 (-1.79%) 19.07 18.09 - 19.07 0.6089 times
Mon 09 February 2026 18.98 (2.26%) 18.48 18.22 - 19.12 0.9668 times
Fri 06 February 2026 18.56 (-1.17%) 18.78 18.54 - 19.34 1.3829 times
Thu 05 February 2026 18.78 (-4.23%) 19.00 16.98 - 19.00 2.3361 times
Wed 04 February 2026 19.61 (-0.15%) 19.79 19.39 - 20.05 0.7842 times
Tue 03 February 2026 19.64 (0.26%) 19.58 19.13 - 19.86 0.771 times
Mon 02 February 2026 19.59 (0.26%) 19.07 19.04 - 19.84 0.7415 times
Fri 30 January 2026 19.54 (-0.51%) 19.26 18.96 - 19.55 0.8747 times
Thu 29 January 2026 19.64 (4.36%) 19.45 19.13 - 19.80 0.8872 times
Wed 28 January 2026 18.82 (-4.32%) 19.78 18.61 - 19.89 0.8169 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 18.52 and 19.56

Weekly Target 117.68
Weekly Target 218.31
Weekly Target 318.72
Weekly Target 419.35
Weekly Target 519.76

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (2.05%) 18.48 18.09 - 19.13 0.6411 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.7353 times
Fri 30 January 2026 19.54 (0.41%) 19.74 18.61 - 19.96 1.0863 times
Fri 23 January 2026 19.46 (0.15%) 19.24 18.49 - 20.36 0.9747 times
Fri 16 January 2026 19.43 (2.42%) 19.03 18.68 - 19.96 1.073 times
Fri 09 January 2026 18.97 (11.92%) 17.53 17.46 - 19.30 1.4135 times
Fri 02 January 2026 16.95 (3.99%) 16.49 15.84 - 17.03 0.4649 times
Mon 29 December 2025 16.30 (-0.37%) 16.49 16.21 - 16.55 0.1346 times
Fri 26 December 2025 16.36 (0.74%) 16.50 16.22 - 16.93 0.6937 times
Fri 19 December 2025 16.24 (-1.46%) 16.58 15.61 - 16.84 1.7829 times
Fri 12 December 2025 16.48 (-2.08%) 16.70 16.37 - 17.24 1.0967 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.43 and 19.5

Monthly Target 115.59
Monthly Target 217.26
Monthly Target 318.656666666667
Monthly Target 420.33
Monthly Target 521.73

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Wed 11 February 2026 18.94 (-3.07%) 19.07 16.98 - 20.05 0.3709 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7503 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.7993 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8901 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6033 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3198 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 0.9972 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1501 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.097 times
Fri 30 May 2025 10.75 (-5.45%) 11.33 10.56 - 12.58 1.0221 times
Wed 30 April 2025 11.37 (-24.15%) 14.84 10.14 - 15.18 1.3402 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.2
20 day DMA 19.27
35 day DMA 18.48
50 day DMA 17.85
100 day DMA 15.84
150 day DMA 14.41
200 day DMA 13.74

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.919.03
12 day EMA19.0419.0619.14
20 day EMA18.9218.9218.95
35 day EMA18.418.3718.35
50 day EMA17.7117.6617.62

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.9119.11
12 day SMA19.219.2319.3
20 day SMA19.2719.2719.28
35 day SMA18.4818.4118.33
50 day SMA17.8517.7817.7
100 day SMA15.8415.7815.71
150 day SMA14.4114.3614.32
200 day SMA13.7413.713.67
Back to top | Use Dark Theme