Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.18 and 16.62
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 16.98 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.6872 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.3778 times | Thu 04 December 2025 | 16.49 (0.43%) | 16.27 | 16.19 - 16.70 | 0.9474 times | Wed 03 December 2025 | 16.42 (4.39%) | 15.96 | 15.84 - 16.49 | 1.1115 times | Tue 02 December 2025 | 15.73 (2.21%) | 15.56 | 15.08 - 15.78 | 0.7861 times | Mon 01 December 2025 | 15.39 (1.92%) | 15.06 | 15.00 - 15.68 | 0.8125 times | Fri 28 November 2025 | 15.10 (1%) | 14.85 | 14.82 - 15.24 | 0.5044 times | Wed 26 November 2025 | 14.95 (-0.6%) | 14.89 | 14.89 - 15.27 | 1.205 times | Tue 25 November 2025 | 15.04 (2.04%) | 14.86 | 14.62 - 15.21 | 1.1463 times | Mon 24 November 2025 | 14.74 (0.14%) | 14.50 | 14.25 - 14.96 | 1.4218 times | Fri 21 November 2025 | 14.72 (5.98%) | 13.90 | 13.72 - 14.75 | 1.6009 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.18 and 16.62
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.111 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.8135 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6911 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.1803 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8941 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.0759 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2455 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.815 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.5192 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.6545 times | Fri 10 October 2025 | 10.33 (-14.91%) | 12.20 | 10.31 - 12.51 | 1.2046 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.72 and 17.88
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.43 (8.81%) | 15.06 | 15.00 - 17.16 | 0.2056 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8541 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.5385 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2664 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9569 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.1036 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0527 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9808 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2861 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7554 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6312 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.29 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.24 | 15.95 |
| 12 day EMA | 15.84 | 15.73 | 15.53 |
| 20 day EMA | 15.54 | 15.45 | 15.3 |
| 35 day EMA | 14.87 | 14.78 | 14.66 |
| 50 day EMA | 14.35 | 14.26 | 14.16 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.17 | 15.83 |
| 12 day SMA | 15.48 | 15.35 | 15.23 |
| 20 day SMA | 15.43 | 15.38 | 15.3 |
| 35 day SMA | 15.37 | 15.23 | 15.07 |
| 50 day SMA | 14.29 | 14.22 | 14.13 |
| 100 day SMA | 12.93 | 12.88 | 12.82 |
| 150 day SMA | 12.55 | 12.52 | 12.48 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.