Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.45 and 3.62
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.75 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.55 (0%) | 3.60 | 3.51 - 3.68 | 1.0755 times | Thu 10 September 2026 | 3.55 (-2.74%) | 3.60 | 3.55 - 3.69 | 1.0247 times | Wed 09 September 2026 | 3.65 (-1.88%) | 3.71 | 3.65 - 3.81 | 0.6968 times | Tue 08 September 2026 | 3.72 (-0.8%) | 3.78 | 3.71 - 3.79 | 1.0509 times | Fri 04 September 2026 | 3.75 (-1.57%) | 3.78 | 3.73 - 3.82 | 0.6337 times | Thu 03 September 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.85 | 1.1624 times | Wed 02 September 2026 | 3.78 (3.85%) | 3.65 | 3.65 - 3.84 | 0.8115 times | Tue 01 September 2026 | 3.64 (-2.15%) | 3.65 | 3.62 - 3.70 | 1.0443 times | Mon 31 August 2026 | 3.72 (-2.11%) | 3.80 | 3.70 - 3.80 | 0.8533 times | Fri 28 August 2026 | 3.80 (1.06%) | 3.75 | 3.75 - 3.87 | 1.6469 times | Thu 27 August 2026 | 3.76 (0.8%) | 3.74 | 3.70 - 3.77 | 0.9001 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.38 and 3.68
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.8681 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 1.0165 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.4988 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.3571 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.1798 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.4655 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.7072 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1864 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.8143 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.9062 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 1.1421 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.36 and 3.7
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.55 (-4.57%) | 3.65 | 3.51 - 3.85 | 0.2269 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.7636 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.603 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.1625 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.531 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9005 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.1979 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1999 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6675 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7471 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6108 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.66 | 3.72 |
| 12 day EMA | 3.67 | 3.69 | 3.72 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.7 | 3.74 |
| 12 day SMA | 3.71 | 3.73 | 3.75 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.22 | 3.21 | 3.2 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.