Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.25 and 3.3
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.34 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.6691 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.2606 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.2606 times | Thu 23 July 2026 | 3.26 (-2.69%) | 3.31 | 3.23 - 3.32 | 1.2369 times | Wed 22 July 2026 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.42 | 1.3494 times | Tue 21 July 2026 | 3.36 (0%) | 3.34 | 3.30 - 3.38 | 1.0468 times | Mon 20 July 2026 | 3.36 (-2.04%) | 3.44 | 3.34 - 3.45 | 0.6128 times | Fri 17 July 2026 | 3.43 (0.29%) | 3.40 | 3.39 - 3.47 | 0.9155 times | Thu 16 July 2026 | 3.42 (2.4%) | 3.33 | 3.33 - 3.44 | 1.0005 times | Wed 15 July 2026 | 3.34 (2.45%) | 3.27 | 3.27 - 3.39 | 0.6478 times | Tue 14 July 2026 | 3.26 (-3.55%) | 3.39 | 3.25 - 3.39 | 1.2769 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.25 and 3.3
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.0494 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.0932 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.4069 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.4529 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.5707 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.8473 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 4.3575 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.8257 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.901 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.4953 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.5306 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.2 and 3.55
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.27 (3.81%) | 3.13 | 3.12 - 3.47 | 0.4967 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0601 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4584 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8579 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.1411 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1431 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6359 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7117 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.5819 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9131 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.5024 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.31 |
| 12 day EMA | 3.29 | 3.29 | 3.3 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.19 | 3.18 | 3.18 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.32 |
| 12 day SMA | 3.33 | 3.34 | 3.34 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.12 | 3.11 | 3.09 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.