Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.32 and 3.57
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.78 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.45 (-4.43%) | 3.59 | 3.44 - 3.69 | 1.7232 times | Tue 10 February 2026 | 3.61 (-0.82%) | 3.65 | 3.52 - 3.71 | 0.8133 times | Mon 09 February 2026 | 3.64 (0.55%) | 3.66 | 3.52 - 3.76 | 0.6764 times | Fri 06 February 2026 | 3.62 (1.4%) | 3.60 | 3.54 - 3.73 | 0.8052 times | Thu 05 February 2026 | 3.57 (-3.77%) | 3.68 | 3.52 - 3.75 | 1.186 times | Wed 04 February 2026 | 3.71 (-0.8%) | 3.76 | 3.63 - 3.78 | 0.7978 times | Tue 03 February 2026 | 3.74 (-1.58%) | 3.81 | 3.67 - 3.89 | 0.7989 times | Mon 02 February 2026 | 3.80 (-0.78%) | 3.84 | 3.76 - 3.92 | 0.826 times | Fri 30 January 2026 | 3.83 (3.51%) | 3.70 | 3.65 - 3.90 | 0.9939 times | Thu 29 January 2026 | 3.70 (3.35%) | 3.58 | 3.56 - 3.88 | 1.3793 times | Wed 28 January 2026 | 3.58 (0.28%) | 3.58 | 3.49 - 3.61 | 1.0589 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.61
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.45 (-4.7%) | 3.66 | 3.44 - 3.76 | 0.8578 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 1.1784 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.6688 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.6303 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.7722 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 0.904 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 0.8915 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.5502 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.2806 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.2661 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 0.7934 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.21 and 3.69
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.45 (-9.92%) | 3.84 | 3.44 - 3.92 | 0.445 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.9031 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 1.0108 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.8264 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.2968 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.7136 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.6611 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.1582 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.8628 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.1222 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.6845 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.64 | 3.65 |
| 12 day EMA | 3.61 | 3.64 | 3.65 |
| 20 day EMA | 3.62 | 3.64 | 3.64 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.63 | 3.66 |
| 12 day SMA | 3.65 | 3.66 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.67 |
| 35 day SMA | 3.57 | 3.57 | 3.56 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.