Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 6.86 and 7
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.08 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 6.93 (0%) | 6.93 | 6.87 - 7.01 | 0.8538 times | Fri 17 May 2024 | 6.93 (2.67%) | 6.79 | 6.63 - 7.12 | 1.6792 times | Thu 16 May 2024 | 6.75 (-3.3%) | 6.97 | 6.70 - 7.00 | 1.1136 times | Wed 15 May 2024 | 6.98 (-0.29%) | 7.04 | 6.97 - 7.11 | 0.6673 times | Tue 14 May 2024 | 7.00 (3.09%) | 6.92 | 6.86 - 7.24 | 1.1669 times | Mon 13 May 2024 | 6.79 (0.3%) | 6.78 | 6.74 - 6.89 | 0.708 times | Fri 10 May 2024 | 6.77 (-1.02%) | 6.86 | 6.73 - 6.90 | 0.769 times | Thu 09 May 2024 | 6.84 (0.15%) | 6.83 | 6.79 - 6.90 | 0.6652 times | Wed 08 May 2024 | 6.83 (0.89%) | 6.72 | 6.62 - 6.96 | 0.9644 times | Tue 07 May 2024 | 6.77 (-3.42%) | 7.01 | 6.76 - 7.06 | 1.4127 times | Mon 06 May 2024 | 7.01 (-4.1%) | 7.31 | 6.95 - 7.31 | 1.4909 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 6.86 and 7
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 6.93 (0%) | 6.93 | 6.87 - 7.01 | 0.1882 times | Fri 17 May 2024 | 6.93 (2.36%) | 6.78 | 6.63 - 7.24 | 1.176 times | Fri 10 May 2024 | 6.77 (-7.39%) | 7.31 | 6.62 - 7.31 | 1.1688 times | Fri 03 May 2024 | 7.31 (16.4%) | 6.28 | 6.11 - 7.55 | 1.2813 times | Fri 26 April 2024 | 6.28 (0.64%) | 6.25 | 6.01 - 6.32 | 0.5852 times | Fri 19 April 2024 | 6.24 (2.46%) | 6.12 | 5.95 - 6.34 | 0.8653 times | Fri 12 April 2024 | 6.09 (-7.31%) | 6.63 | 6.04 - 6.76 | 1.2286 times | Fri 05 April 2024 | 6.57 (-2.67%) | 6.82 | 6.45 - 7.01 | 0.9975 times | Thu 28 March 2024 | 6.75 (-2.17%) | 6.91 | 6.61 - 7.07 | 0.9249 times | Fri 22 March 2024 | 6.90 (2.07%) | 6.75 | 6.59 - 7.31 | 1.5843 times | Fri 15 March 2024 | 6.76 (3.21%) | 6.46 | 6.05 - 6.90 | 3.1815 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 6.52 and 7.96
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.8633333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 6.93 (9.48%) | 6.37 | 6.11 - 7.55 | 0.5207 times | Tue 30 April 2024 | 6.33 (-6.22%) | 6.82 | 5.95 - 7.01 | 0.5906 times | Thu 28 March 2024 | 6.75 (17.19%) | 5.82 | 5.25 - 7.31 | 1.3132 times | Thu 29 February 2024 | 5.76 (-2.7%) | 6.09 | 5.58 - 6.37 | 0.7629 times | Wed 31 January 2024 | 5.92 (-14.2%) | 6.92 | 5.59 - 7.18 | 0.8673 times | Fri 29 December 2023 | 6.90 (21.27%) | 5.68 | 5.55 - 7.02 | 1.7656 times | Thu 30 November 2023 | 5.69 (-1.73%) | 5.76 | 4.77 - 6.11 | 1.3956 times | Tue 31 October 2023 | 5.79 (-23.41%) | 7.54 | 5.27 - 7.54 | 0.8081 times | Fri 29 September 2023 | 7.56 (5.15%) | 7.24 | 6.48 - 7.65 | 0.9385 times | Thu 31 August 2023 | 7.19 (-19.21%) | 8.83 | 6.97 - 9.38 | 1.0375 times | Mon 31 July 2023 | 8.90 (-2.63%) | 9.12 | 8.23 - 9.58 | 0.628 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.88 | 6.85 |
| 12 day EMA | 6.81 | 6.79 | 6.76 |
| 20 day EMA | 6.71 | 6.69 | 6.66 |
| 35 day EMA | 6.64 | 6.62 | 6.6 |
| 50 day EMA | 6.56 | 6.55 | 6.53 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.86 |
| 12 day SMA | 6.91 | 6.85 | 6.8 |
| 20 day SMA | 6.65 | 6.61 | 6.57 |
| 35 day SMA | 6.52 | 6.51 | 6.51 |
| 50 day SMA | 6.59 | 6.58 | 6.55 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 6.39 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.