Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 77.27 and 78.78
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 79.12 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.76 (1.01%) | 77.21 | 76.78 - 78.29 | 1.5742 times | Tue 09 December 2025 | 76.98 (1.14%) | 76.95 | 76.60 - 78.52 | 1.0588 times | Mon 08 December 2025 | 76.11 (-2.5%) | 77.29 | 76.02 - 77.55 | 1.0826 times | Fri 05 December 2025 | 78.06 (0.59%) | 77.79 | 77.24 - 78.21 | 0.5685 times | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.9752 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9374 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.5694 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.1137 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.4347 times | Wed 26 November 2025 | 80.04 (0.28%) | 79.48 | 79.31 - 80.30 | 0.6855 times | Tue 25 November 2025 | 79.82 (0.81%) | 79.78 | 79.21 - 80.07 | 1.0323 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 76.89 and 79.39
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.76 (-0.38%) | 77.29 | 76.02 - 78.52 | 0.785 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0911 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.7092 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0644 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.1262 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.988 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.633 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7943 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.8021 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 1.0067 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.0934 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 74.56 and 79.23
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.76 (-3.27%) | 80.30 | 76.02 - 80.69 | 0.482 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9988 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5224 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.067 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9293 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9472 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9293 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9069 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1694 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0476 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7609 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 78.58 |
| 20 day DMA | 78.74 |
| 35 day DMA | 78.28 |
| 50 day DMA | 78.27 |
| 100 day DMA | 81.14 |
| 150 day DMA | 84.18 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.43 | 77.66 |
| 12 day EMA | 78.11 | 78.17 | 78.39 |
| 20 day EMA | 78.33 | 78.39 | 78.54 |
| 35 day EMA | 78.46 | 78.5 | 78.59 |
| 50 day EMA | 78.32 | 78.34 | 78.4 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 77.39 | 77.76 |
| 12 day SMA | 78.58 | 78.84 | 79 |
| 20 day SMA | 78.74 | 78.82 | 78.9 |
| 35 day SMA | 78.28 | 78.3 | 78.35 |
| 50 day SMA | 78.27 | 78.31 | 78.38 |
| 100 day SMA | 81.14 | 81.22 | 81.32 |
| 150 day SMA | 84.18 | 84.27 | 84.36 |
| 200 day SMA | 86.21 | 86.28 | 86.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.