Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.19 and 91.07
| Daily Target 1 | 88.75 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 90.626666666667 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.51 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.50 (-1.56%) | 91.10 | 89.75 - 91.63 | 1.1423 times | Mon 20 July 2026 | 91.93 (-1.13%) | 92.09 | 91.20 - 92.23 | 1.5687 times | Fri 17 July 2026 | 92.98 (-1.16%) | 94.68 | 92.59 - 95.93 | 1.2675 times | Thu 16 July 2026 | 94.07 (2.84%) | 92.74 | 92.40 - 94.30 | 1.0651 times | Wed 15 July 2026 | 91.47 (0.48%) | 90.23 | 89.59 - 92.01 | 1.0521 times | Tue 14 July 2026 | 91.03 (-2.34%) | 92.95 | 91.02 - 93.06 | 1.1417 times | Mon 13 July 2026 | 93.21 (1.03%) | 93.15 | 92.31 - 93.95 | 1.1843 times | Fri 10 July 2026 | 92.26 (1.4%) | 91.25 | 91.25 - 92.72 | 0.4405 times | Thu 09 July 2026 | 90.99 (-2.19%) | 92.39 | 90.73 - 92.74 | 0.5027 times | Wed 08 July 2026 | 93.03 (-2.1%) | 94.89 | 92.64 - 95.48 | 0.6351 times | Tue 07 July 2026 | 95.03 (1.76%) | 95.23 | 94.02 - 96.01 | 1.2812 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 88.89 and 91.37
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.50 (-2.67%) | 92.09 | 89.75 - 92.23 | 0.435 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9162 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7103 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.6679 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.3442 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.3781 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1915 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.1302 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9737 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.2529 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.2366 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 86.84 and 93.26
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.50 (-1.29%) | 91.74 | 89.59 - 96.01 | 0.4287 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9256 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.939 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9051 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.14 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0979 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1707 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0707 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.92 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4023 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9828 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 92.49 |
| 20 day DMA | 92.42 |
| 35 day DMA | 90.75 |
| 50 day DMA | 90.34 |
| 100 day DMA | 88.79 |
| 150 day DMA | 88.05 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 92.48 | 92.76 |
| 12 day EMA | 92.12 | 92.41 | 92.5 |
| 20 day EMA | 91.88 | 92.02 | 92.03 |
| 35 day EMA | 91.22 | 91.26 | 91.22 |
| 50 day EMA | 90.24 | 90.23 | 90.16 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.3 | 92.55 |
| 12 day SMA | 92.49 | 92.88 | 92.95 |
| 20 day SMA | 92.42 | 92.32 | 92.2 |
| 35 day SMA | 90.75 | 90.74 | 90.73 |
| 50 day SMA | 90.34 | 90.28 | 90.2 |
| 100 day SMA | 88.79 | 88.85 | 88.91 |
| 150 day SMA | 88.05 | 87.97 | 87.87 |
| 200 day SMA | 85.6 | 85.54 | 85.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.