Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 95.79 and 98.51
| Daily Target 1 | 93.85 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 96.57 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 99.29 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.17 (0.9%) | 95.41 | 95.41 - 98.13 | 0.8354 times | Wed 11 February 2026 | 95.31 (1.48%) | 93.32 | 93.15 - 95.56 | 0.8119 times | Tue 10 February 2026 | 93.92 (-0.25%) | 94.02 | 93.50 - 94.93 | 0.3219 times | Mon 09 February 2026 | 94.16 (-0.26%) | 94.00 | 93.37 - 94.45 | 0.7057 times | Fri 06 February 2026 | 94.41 (-0.5%) | 94.45 | 93.89 - 95.65 | 0.7193 times | Thu 05 February 2026 | 94.88 (0.54%) | 95.01 | 93.25 - 95.49 | 1.0919 times | Wed 04 February 2026 | 94.37 (1.31%) | 93.40 | 93.40 - 95.22 | 1.2544 times | Tue 03 February 2026 | 93.15 (1.37%) | 90.98 | 90.98 - 93.33 | 1.1065 times | Mon 02 February 2026 | 91.89 (1.77%) | 90.55 | 90.09 - 92.68 | 1.4235 times | Fri 30 January 2026 | 90.29 (6.1%) | 88.69 | 87.70 - 90.71 | 1.7294 times | Thu 29 January 2026 | 85.10 (0.12%) | 85.13 | 84.78 - 85.97 | 0.5695 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 94.66 and 99.64
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.17 (1.86%) | 94.00 | 93.15 - 98.13 | 0.8082 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6906 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3386 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0533 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2853 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.3685 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.3671 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1222 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.5995 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.3667 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.2938 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 93.13 and 101.17
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 94.796666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.17 (6.51%) | 90.55 | 90.09 - 98.13 | 0.5913 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2285 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1236 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9654 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4715 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0313 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8982 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9155 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8982 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8765 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1302 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 92.39 |
| 20 day DMA | 89.56 |
| 35 day DMA | 85.43 |
| 50 day DMA | 83.25 |
| 100 day DMA | 80.92 |
| 150 day DMA | 82.32 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.22 | 93.67 |
| 12 day EMA | 92.58 | 91.93 | 91.31 |
| 20 day EMA | 90.25 | 89.63 | 89.03 |
| 35 day EMA | 87.16 | 86.63 | 86.12 |
| 50 day EMA | 84.14 | 83.65 | 83.17 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.54 | 94.35 |
| 12 day SMA | 92.39 | 91.52 | 90.68 |
| 20 day SMA | 89.56 | 88.97 | 88.36 |
| 35 day SMA | 85.43 | 84.94 | 84.46 |
| 50 day SMA | 83.25 | 82.92 | 82.63 |
| 100 day SMA | 80.92 | 80.77 | 80.64 |
| 150 day SMA | 82.32 | 82.28 | 82.25 |
| 200 day SMA | 84.42 | 84.41 | 84.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.