Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.78 and 89.66
| Daily Target 1 | 87.44 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 89.323333333333 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 91.2 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.509 times | Thu 03 September 2026 | 90.09 (-0.01%) | 90.04 | 89.14 - 90.63 | 1.3563 times | Wed 02 September 2026 | 90.10 (0.52%) | 90.09 | 89.54 - 90.99 | 1.049 times | Tue 01 September 2026 | 89.63 (-0.21%) | 90.37 | 89.46 - 91.44 | 1.1675 times | Mon 31 August 2026 | 89.82 (-1.02%) | 90.42 | 89.81 - 90.64 | 1.5028 times | Fri 28 August 2026 | 90.75 (-0.23%) | 91.40 | 90.50 - 91.66 | 0.7683 times | Thu 27 August 2026 | 90.96 (-1.19%) | 90.74 | 90.48 - 91.66 | 0.8458 times | Wed 26 August 2026 | 92.06 (0.8%) | 91.54 | 91.32 - 92.31 | 0.9332 times | Tue 25 August 2026 | 91.33 (-1.32%) | 92.09 | 91.19 - 92.54 | 0.6835 times | Mon 24 August 2026 | 92.55 (1.61%) | 91.58 | 91.55 - 92.55 | 1.1845 times | Fri 21 August 2026 | 91.08 (1.54%) | 89.87 | 89.16 - 91.31 | 0.9343 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.33 and 90.11
| Weekly Target 1 | 86.84 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.623333333333 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.1877 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.939 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.1945 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.8703 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.4824 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2803 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1729 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0591 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 1.0217 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.7921 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.7448 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 87.33 and 90.11
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 89.623333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.77 (-1.17%) | 90.37 | 88.66 - 91.44 | 0.1527 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8454 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8393 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0423 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0574 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.0192 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2837 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.2363 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.3182 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.2056 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0359 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.68 |
| 12 day DMA | 90.57 |
| 20 day DMA | 91.1 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.8 |
| 100 day DMA | 89.9 |
| 150 day DMA | 90.11 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 90.21 | 90.27 |
| 12 day EMA | 90.39 | 90.69 | 90.8 |
| 20 day EMA | 90.81 | 91.02 | 91.12 |
| 35 day EMA | 91.21 | 91.35 | 91.42 |
| 50 day EMA | 91.53 | 91.64 | 91.7 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.68 | 90.08 | 90.25 |
| 12 day SMA | 90.57 | 90.75 | 90.86 |
| 20 day SMA | 91.1 | 91.33 | 91.47 |
| 35 day SMA | 91.39 | 91.48 | 91.57 |
| 50 day SMA | 91.8 | 91.87 | 91.89 |
| 100 day SMA | 89.9 | 89.84 | 89.78 |
| 150 day SMA | 90.11 | 90.14 | 90.15 |
| 200 day SMA | 87.87 | 87.82 | 87.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.