Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 76.79 and 78.71
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.366666666667 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 79.29 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.98 (1.14%) | 76.95 | 76.60 - 78.52 | 1.1195 times | Mon 08 December 2025 | 76.11 (-2.5%) | 77.29 | 76.02 - 77.55 | 1.1446 times | Fri 05 December 2025 | 78.06 (0.59%) | 77.79 | 77.24 - 78.21 | 0.6011 times | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 1.0311 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9911 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.6593 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.1775 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.4596 times | Wed 26 November 2025 | 80.04 (0.28%) | 79.48 | 79.31 - 80.30 | 0.7248 times | Tue 25 November 2025 | 79.82 (0.81%) | 79.78 | 79.21 - 80.07 | 1.0915 times | Mon 24 November 2025 | 79.18 (-2.16%) | 80.91 | 79.11 - 81.10 | 1.2729 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 75.25 and 77.75
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.98 (-1.38%) | 77.29 | 76.02 - 78.52 | 0.468 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.1286 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.7336 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.101 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.165 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 1.022 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6548 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.856 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.8297 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 1.0413 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.131 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 74.17 and 78.84
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 77.896666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.98 (-4.24%) | 80.30 | 76.02 - 80.69 | 0.4 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0075 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5356 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0762 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9373 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9554 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9373 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9147 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1794 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0566 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7674 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 78.84 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.31 |
| 100 day DMA | 81.22 |
| 150 day DMA | 84.27 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.43 | 77.66 | 78.43 |
| 12 day EMA | 78.17 | 78.39 | 78.81 |
| 20 day EMA | 78.39 | 78.54 | 78.8 |
| 35 day EMA | 78.52 | 78.61 | 78.76 |
| 50 day EMA | 78.36 | 78.42 | 78.51 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.76 | 78.52 |
| 12 day SMA | 78.84 | 79 | 79.19 |
| 20 day SMA | 78.82 | 78.9 | 79.03 |
| 35 day SMA | 78.3 | 78.35 | 78.45 |
| 50 day SMA | 78.31 | 78.38 | 78.45 |
| 100 day SMA | 81.22 | 81.32 | 81.43 |
| 150 day SMA | 84.27 | 84.36 | 84.45 |
| 200 day SMA | 86.28 | 86.34 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.