Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 82.84 and 86.64
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 85.963333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 89.76 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.87 (-3.85%) | 88.41 | 84.61 - 88.41 | 0.8025 times | Tue 02 June 2026 | 88.27 (-0.18%) | 88.48 | 87.80 - 89.03 | 0.8301 times | Mon 01 June 2026 | 88.43 (-1.89%) | 89.82 | 87.25 - 89.83 | 1.2681 times | Fri 29 May 2026 | 90.13 (-1.67%) | 91.21 | 89.44 - 91.47 | 1.3335 times | Thu 28 May 2026 | 91.66 (0.41%) | 91.67 | 90.89 - 92.29 | 0.7576 times | Wed 27 May 2026 | 91.29 (1.6%) | 90.00 | 89.83 - 92.23 | 0.7533 times | Tue 26 May 2026 | 89.85 (-0.84%) | 90.57 | 89.46 - 91.21 | 1.1617 times | Fri 22 May 2026 | 90.61 (0.19%) | 90.71 | 90.54 - 91.52 | 0.7539 times | Thu 21 May 2026 | 90.44 (0.1%) | 90.05 | 88.37 - 90.67 | 0.9285 times | Wed 20 May 2026 | 90.35 (0.37%) | 89.91 | 89.26 - 90.85 | 1.4107 times | Tue 19 May 2026 | 90.02 (0.11%) | 89.69 | 89.21 - 90.85 | 1.1322 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.13 and 87.35
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.87 (-5.84%) | 89.82 | 84.61 - 89.83 | 0.655 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9046 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.164 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.1489 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.6868 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.6998 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.3851 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.1635 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.2799 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.9124 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.2476 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.13 and 87.35
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 84.87 (-5.84%) | 89.82 | 84.61 - 89.83 | 0.126 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.963 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9282 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1691 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1259 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2005 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.098 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9435 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.438 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0079 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8778 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.65 |
| 20 day DMA | 88.9 |
| 35 day DMA | 87.15 |
| 50 day DMA | 86.42 |
| 100 day DMA | 88.7 |
| 150 day DMA | 85.31 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 89.34 | 89.88 |
| 12 day EMA | 88.72 | 89.42 | 89.63 |
| 20 day EMA | 88.49 | 88.87 | 88.93 |
| 35 day EMA | 87.7 | 87.87 | 87.85 |
| 50 day EMA | 86.6 | 86.67 | 86.6 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.96 | 90.27 |
| 12 day SMA | 89.65 | 89.93 | 89.97 |
| 20 day SMA | 88.9 | 89.06 | 88.96 |
| 35 day SMA | 87.15 | 87.11 | 86.99 |
| 50 day SMA | 86.42 | 86.41 | 86.35 |
| 100 day SMA | 88.7 | 88.67 | 88.6 |
| 150 day SMA | 85.31 | 85.26 | 85.19 |
| 200 day SMA | 84.25 | 84.25 | 84.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.