Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 91.9 and 93.69
| Daily Target 1 | 91.5 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 93.29 |
| Daily Target 4 | 94.09 |
| Daily Target 5 | 95.08 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.10 (-1%) | 93.62 | 92.49 - 94.28 | 1.1147 times | Fri 23 October 2026 | 94.04 (-3.44%) | 96.93 | 93.68 - 97.28 | 0.9588 times | Thu 22 October 2026 | 97.39 (4.27%) | 94.56 | 94.55 - 97.50 | 0.9746 times | Wed 21 October 2026 | 93.40 (-1.21%) | 93.99 | 93.20 - 94.35 | 0.8896 times | Tue 20 October 2026 | 94.54 (1.23%) | 93.50 | 93.21 - 94.56 | 0.7376 times | Mon 19 October 2026 | 93.39 (-0.77%) | 93.04 | 92.86 - 93.73 | 0.7043 times | Fri 16 October 2026 | 94.11 (1.55%) | 93.50 | 92.93 - 94.12 | 1.1692 times | Thu 15 October 2026 | 92.67 (-0.12%) | 94.26 | 92.12 - 95.33 | 1.6542 times | Wed 14 October 2026 | 92.78 (3.15%) | 90.63 | 90.63 - 92.87 | 1.0904 times | Tue 13 October 2026 | 89.95 (-0.03%) | 90.92 | 89.38 - 91.05 | 0.7067 times | Mon 12 October 2026 | 89.98 (1.94%) | 88.34 | 88.25 - 89.98 | 0.9245 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 91.9 and 93.69
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.10 (-1%) | 93.62 | 92.49 - 94.28 | 0.2536 times | Fri 23 October 2026 | 94.04 (-0.07%) | 93.04 | 92.86 - 97.50 | 0.9704 times | Fri 16 October 2026 | 94.11 (6.62%) | 88.34 | 88.25 - 95.33 | 1.2616 times | Fri 09 October 2026 | 88.27 (4.76%) | 84.25 | 83.87 - 88.66 | 0.8436 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.1644 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.3548 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.5004 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.843 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.0098 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.7984 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.0157 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.49 and 102.12
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 91.49 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.10 (9.12%) | 84.79 | 83.87 - 97.50 | 0.7623 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 0.9991 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.806 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8002 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9937 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.008 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9716 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2238 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1786 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2567 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1494 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.8 |
| 20 day DMA | 90.15 |
| 35 day DMA | 88.81 |
| 50 day DMA | 89.35 |
| 100 day DMA | 90.46 |
| 150 day DMA | 89.11 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 94.43 | 94.63 |
| 12 day EMA | 92.69 | 92.62 | 92.36 |
| 20 day EMA | 91.44 | 91.26 | 90.97 |
| 35 day EMA | 90.67 | 90.53 | 90.32 |
| 50 day EMA | 90.12 | 90 | 89.84 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.55 | 94.57 |
| 12 day SMA | 92.8 | 92.39 | 91.82 |
| 20 day SMA | 90.15 | 89.82 | 89.42 |
| 35 day SMA | 88.81 | 88.69 | 88.57 |
| 50 day SMA | 89.35 | 89.33 | 89.31 |
| 100 day SMA | 90.46 | 90.38 | 90.29 |
| 150 day SMA | 89.11 | 89.06 | 89 |
| 200 day SMA | 89.6 | 89.54 | 89.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.