Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 84.74 and 87.37
| Daily Target 1 | 82.63 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.26 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 87.89 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.3189 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.8901 times | Wed 15 April 2026 | 83.49 (-0.8%) | 84.00 | 82.60 - 84.36 | 1.0425 times | Tue 14 April 2026 | 84.16 (0.21%) | 83.34 | 83.28 - 84.61 | 1.6182 times | Mon 13 April 2026 | 83.98 (-0.43%) | 84.10 | 83.03 - 84.29 | 0.9686 times | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.7696 times | Thu 09 April 2026 | 86.04 (0.57%) | 84.72 | 84.46 - 86.40 | 0.9676 times | Wed 08 April 2026 | 85.55 (2.9%) | 83.75 | 83.71 - 85.61 | 1.2034 times | Tue 07 April 2026 | 83.14 (-1.64%) | 84.31 | 83.07 - 84.76 | 0.4977 times | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.7234 times | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 1.1506 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 84.21 and 87.91
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 83.51 |
| Weekly Target 3 | 84.903333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.1258 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.8025 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0973 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.2114 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7643 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3878 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.3156 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 1.0144 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0695 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2114 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.0661 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.21 and 88.01
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 84.936666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 85.81 (0.68%) | 84.79 | 82.60 - 86.40 | 0.502 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1382 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0962 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1688 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.069 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9186 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4001 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9813 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8546 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8711 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8546 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 84.6 |
| 20 day DMA | 84.74 |
| 35 day DMA | 88.1 |
| 50 day DMA | 90.36 |
| 100 day DMA | 85.92 |
| 150 day DMA | 83.56 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 83.96 | 84.13 |
| 12 day EMA | 84.79 | 84.6 | 84.78 |
| 20 day EMA | 85.59 | 85.57 | 85.78 |
| 35 day EMA | 87.52 | 87.62 | 87.86 |
| 50 day EMA | 89.8 | 89.96 | 90.22 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.92 | 84.4 |
| 12 day SMA | 84.6 | 84.55 | 84.73 |
| 20 day SMA | 84.74 | 84.73 | 85.04 |
| 35 day SMA | 88.1 | 88.41 | 88.82 |
| 50 day SMA | 90.36 | 90.53 | 90.72 |
| 100 day SMA | 85.92 | 85.85 | 85.8 |
| 150 day SMA | 83.56 | 83.54 | 83.54 |
| 200 day SMA | 84.25 | 84.28 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.