Login or Join
HomepageCheckpointTherapeutics CKPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Checkpoint Therapeutics CKPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CheckpointTherapeutics
Strong Daily Stock price targets for CheckpointTherapeutics CKPT are 4.25 and 4.3
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.31 |
Daily price and volume Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (0.71%) | 4.24 | 4.23 - 4.28 | 2.4827 times | Wed 28 May 2025 | 4.23 (0.95%) | 4.19 | 4.18 - 4.25 | 4.0051 times | Tue 27 May 2025 | 4.19 (0%) | 4.19 | 4.18 - 4.19 | 0.9826 times | Fri 23 May 2025 | 4.19 (0.48%) | 4.17 | 4.16 - 4.19 | 0.6609 times | Thu 22 May 2025 | 4.17 (-0.24%) | 4.18 | 4.16 - 4.20 | 0.9202 times | Wed 21 May 2025 | 4.18 (0.48%) | 4.15 | 4.15 - 4.18 | 0.1455 times | Tue 20 May 2025 | 4.16 (0%) | 4.15 | 4.15 - 4.17 | 0.3315 times | Mon 19 May 2025 | 4.16 (0.24%) | 4.15 | 4.15 - 4.17 | 0.1472 times | Fri 16 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.16 | 0.0793 times | Thu 15 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.16 | 0.2451 times | Wed 14 May 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.16 | 0.1838 times |
Weekly price and charts CheckpointTherapeutics
Strong weekly Stock price targets for CheckpointTherapeutics CKPT are 4.22 and 4.32
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (1.67%) | 4.19 | 4.18 - 4.28 | 5.0152 times | Fri 23 May 2025 | 4.19 (0.96%) | 4.15 | 4.15 - 4.20 | 1.4804 times | Fri 16 May 2025 | 4.15 (-0.48%) | 4.18 | 4.14 - 4.18 | 0.5981 times | Fri 09 May 2025 | 4.17 (1.21%) | 4.12 | 4.12 - 4.18 | 0.7785 times | Fri 02 May 2025 | 4.12 (0.49%) | 4.09 | 4.09 - 4.14 | 0.9141 times | Fri 25 April 2025 | 4.10 (1.49%) | 4.02 | 4.02 - 4.10 | 0.8456 times | Thu 17 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0.112 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0.256 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0 times | Wed 16 April 2025 | 4.04 (0%) | 4.01 | 4.01 - 4.04 | 0 times | Wed 16 April 2025 | 4.04 (1.25%) | 3.99 | 3.97 - 4.04 | 0.5256 times |
Monthly price and charts CheckpointTherapeutics
Strong monthly Stock price targets for CheckpointTherapeutics CKPT are 4.18 and 4.36
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Checkpoint Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 4.26 (3.65%) | 4.10 | 4.10 - 4.28 | 1.3435 times | Wed 30 April 2025 | 4.11 (1.73%) | 4.02 | 3.94 - 4.13 | 1.1076 times | Mon 31 March 2025 | 4.04 (41.26%) | 2.86 | 2.37 - 4.08 | 3.4831 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.78 | 2.64 - 3.86 | 0.4623 times | Fri 31 January 2025 | 2.84 (-11.25%) | 3.20 | 2.68 - 3.77 | 0.5714 times | Tue 31 December 2024 | 3.20 (-21.95%) | 4.24 | 3.01 - 4.44 | 1.3121 times | Tue 26 November 2024 | 4.10 (19.19%) | 3.42 | 3.09 - 4.33 | 0.5475 times | Thu 31 October 2024 | 3.44 (53.57%) | 2.24 | 2.16 - 3.97 | 0.7278 times | Mon 30 September 2024 | 2.24 (-4.68%) | 2.35 | 2.06 - 2.60 | 0.2328 times | Fri 30 August 2024 | 2.35 (-1.67%) | 2.40 | 2.10 - 2.41 | 0.2118 times | Wed 31 July 2024 | 2.39 (11.16%) | 2.13 | 2.00 - 2.81 | 0.3677 times |
Indicator Analysis of CheckpointTherapeutics
Please login to view indicator analysis. or View indicator analysis of CheckpointTherapeutics CKPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Checkpoint Therapeutics CKPT
DMA (daily moving average) of Checkpoint Therapeutics CKPT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Checkpoint Therapeutics CKPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.18 |
| 12 day EMA | 4.18 | 4.17 | 4.16 |
| 20 day EMA | 4.16 | 4.15 | 4.14 |
| 35 day EMA | 4.13 | 4.12 | 4.11 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Checkpoint Therapeutics CKPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.18 |
| 12 day SMA | 4.18 | 4.17 | 4.17 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 4.09 | 4.09 | 4.08 |
| 100 day SMA | 3.64 | 3.63 | 3.63 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.27 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.