CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CivitasSolutions

Strong Daily Stock price targets for CivitasSolutions CIVI are 26.41 and 28.29

Daily Target 126.09
Daily Target 226.73
Daily Target 327.966666666667
Daily Target 428.61
Daily Target 529.85

Daily price and volume Civitas Solutions

Date Closing Open Range Volume
Thu 29 January 2026 27.38 (-1.44%) 28.78 27.32 - 29.20 6.644 times
Wed 28 January 2026 27.78 (-0.64%) 28.10 27.24 - 28.59 0.2378 times
Tue 27 January 2026 27.96 (0.65%) 27.85 27.40 - 28.37 0.6426 times
Mon 26 January 2026 27.78 (2.7%) 27.52 26.64 - 28.23 0.3624 times
Fri 23 January 2026 27.05 (-0.73%) 27.62 26.71 - 28.41 0.502 times
Thu 22 January 2026 27.25 (0.11%) 26.92 26.72 - 27.40 0.3915 times
Wed 21 January 2026 27.22 (2.79%) 27.00 26.73 - 28.07 0.3672 times
Tue 20 January 2026 26.48 (0.38%) 26.43 26.22 - 26.97 0.3463 times
Fri 16 January 2026 26.38 (-0.64%) 26.60 26.13 - 26.67 0.1663 times
Thu 15 January 2026 26.55 (-1.78%) 26.50 25.83 - 26.85 0.3399 times
Wed 14 January 2026 27.03 (2.5%) 26.70 26.55 - 27.94 0.5877 times

Daily chart CivitasSolutions

Weekly price and charts CivitasSolutions

Strong weekly Stock price targets for CivitasSolutions CIVI are 25.73 and 28.29

Weekly Target 125.18
Weekly Target 226.28
Weekly Target 327.74
Weekly Target 428.84
Weekly Target 530.3

Weekly price and volumes for Civitas Solutions

Date Closing Open Range Volume
Thu 29 January 2026 27.38 (1.22%) 27.52 26.64 - 29.20 3.4745 times
Fri 23 January 2026 27.05 (2.54%) 26.43 26.22 - 28.41 0.7079 times
Fri 16 January 2026 26.38 (2.33%) 25.87 25.60 - 27.94 0.7873 times
Fri 09 January 2026 25.78 (-7.23%) 28.40 25.38 - 28.58 0.993 times
Fri 02 January 2026 27.79 (2.24%) 27.27 26.75 - 27.85 0.3744 times
Mon 29 December 2025 27.18 (1.04%) 27.27 26.92 - 27.31 0.1517 times
Fri 26 December 2025 26.90 (-0.74%) 27.59 26.51 - 28.28 0.4475 times
Fri 19 December 2025 27.10 (-7.6%) 29.00 26.41 - 29.01 1.3679 times
Fri 12 December 2025 29.33 (-3.49%) 29.88 29.04 - 30.48 0.8918 times
Fri 05 December 2025 30.39 (3.47%) 29.15 28.87 - 31.40 0.8039 times
Fri 28 November 2025 29.37 (7.15%) 27.12 26.70 - 29.39 0.4923 times

weekly chart CivitasSolutions

Monthly price and charts CivitasSolutions

Strong monthly Stock price targets for CivitasSolutions CIVI are 26.38 and 30.2

Monthly Target 123.5
Monthly Target 225.44
Monthly Target 327.32
Monthly Target 429.26
Monthly Target 531.14

Monthly price and volumes Civitas Solutions

Date Closing Open Range Volume
Thu 29 January 2026 27.38 (1.07%) 26.98 25.38 - 29.20 0.9862 times
Wed 31 December 2025 27.09 (-7.76%) 29.15 26.41 - 31.40 0.6372 times
Fri 28 November 2025 29.37 (1.87%) 27.16 25.77 - 29.40 0.7289 times
Fri 31 October 2025 28.83 (-11.29%) 32.12 26.76 - 35.78 1.0212 times
Tue 30 September 2025 32.50 (-11.64%) 36.55 30.46 - 37.45 1.3133 times
Fri 29 August 2025 36.78 (21.15%) 29.98 27.68 - 37.26 1.3482 times
Thu 31 July 2025 30.36 (10.32%) 27.77 27.42 - 33.12 0.8193 times
Mon 30 June 2025 27.52 (0.55%) 28.85 26.80 - 34.25 1.1199 times
Fri 30 May 2025 27.37 (0.44%) 27.20 25.86 - 32.14 0.864 times
Wed 30 April 2025 27.25 (-21.9%) 34.65 22.79 - 35.13 1.1619 times
Mon 31 March 2025 34.89 (-9%) 38.75 31.69 - 39.14 0.9353 times

monthly chart CivitasSolutions

DMA SMA EMA moving averages of Civitas Solutions CIVI

DMA (daily moving average) of Civitas Solutions CIVI

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.1
20 day DMA 26.86
35 day DMA 27.34
50 day DMA 27.81
100 day DMA 29.19
150 day DMA 30.02
200 day DMA 29.78

EMA (exponential moving average) of Civitas Solutions CIVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.5727.47
12 day EMA27.2427.2127.11
20 day EMA27.1827.1627.1
35 day EMA27.4427.4427.42
50 day EMA27.8227.8427.84

SMA (simple moving average) of Civitas Solutions CIVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5627.45
12 day SMA27.126.9726.81
20 day SMA26.8626.8526.82
35 day SMA27.3427.427.48
50 day SMA27.8127.8327.84
100 day SMA29.1929.2629.34
150 day SMA30.0230.0330.04
200 day SMA29.7829.7729.76
Back to top | Use Dark Theme