Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 29.7 and 31.14
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.4 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.35 (1.74%) | 29.64 | 29.04 - 30.48 | 1.8143 times | Tue 09 December 2025 | 29.83 (1.12%) | 29.46 | 29.34 - 30.01 | 0.7376 times | Mon 08 December 2025 | 29.50 (-2.93%) | 29.88 | 29.44 - 30.47 | 1.0156 times | Fri 05 December 2025 | 30.39 (-0.23%) | 30.25 | 30.21 - 31.40 | 1.157 times | Thu 04 December 2025 | 30.46 (0.23%) | 30.69 | 30.14 - 31.08 | 1.1543 times | Wed 03 December 2025 | 30.39 (3.76%) | 29.62 | 29.50 - 30.51 | 0.9335 times | Tue 02 December 2025 | 29.29 (-1.38%) | 29.35 | 28.98 - 29.57 | 0.8099 times | Mon 01 December 2025 | 29.70 (1.12%) | 29.15 | 28.87 - 29.99 | 0.9557 times | Fri 28 November 2025 | 29.37 (3.23%) | 28.47 | 28.35 - 29.39 | 0.5289 times | Wed 26 November 2025 | 28.45 (1.57%) | 28.06 | 28.06 - 28.98 | 0.8932 times | Tue 25 November 2025 | 28.01 (-0.04%) | 27.66 | 27.27 - 28.01 | 0.6383 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 29.7 and 31.14
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.956666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.35 (-0.13%) | 29.88 | 29.04 - 30.48 | 0.6131 times | Fri 05 December 2025 | 30.39 (3.47%) | 29.15 | 28.87 - 31.40 | 0.861 times | Fri 28 November 2025 | 29.37 (7.15%) | 27.12 | 26.70 - 29.39 | 0.5273 times | Fri 21 November 2025 | 27.41 (-3.59%) | 28.46 | 26.69 - 29.28 | 1.1423 times | Fri 14 November 2025 | 28.43 (4.22%) | 27.63 | 26.75 - 29.40 | 1.3236 times | Fri 07 November 2025 | 27.28 (-5.38%) | 27.16 | 25.77 - 28.00 | 1.8154 times | Fri 31 October 2025 | 28.83 (0%) | 28.86 | 28.48 - 29.23 | 0.1524 times | Fri 31 October 2025 | 28.83 (1.02%) | 29.03 | 27.85 - 29.48 | 0.9322 times | Fri 24 October 2025 | 28.54 (3.18%) | 27.77 | 26.76 - 29.46 | 1.1582 times | Fri 17 October 2025 | 27.66 (-6.17%) | 29.82 | 27.37 - 31.22 | 1.4745 times | Fri 10 October 2025 | 29.48 (-15.46%) | 35.33 | 29.42 - 35.51 | 1.7632 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 29.61 and 32.14
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.35 (3.34%) | 29.15 | 28.87 - 31.40 | 0.2343 times | Fri 28 November 2025 | 29.37 (1.87%) | 27.16 | 25.77 - 29.40 | 0.7644 times | Fri 31 October 2025 | 28.83 (-11.29%) | 32.12 | 26.76 - 35.78 | 1.071 times | Tue 30 September 2025 | 32.50 (-11.64%) | 36.55 | 30.46 - 37.45 | 1.3773 times | Fri 29 August 2025 | 36.78 (21.15%) | 29.98 | 27.68 - 37.26 | 1.4139 times | Thu 31 July 2025 | 30.36 (10.32%) | 27.77 | 27.42 - 33.12 | 0.8592 times | Mon 30 June 2025 | 27.52 (0.55%) | 28.85 | 26.80 - 34.25 | 1.1745 times | Fri 30 May 2025 | 27.37 (0.44%) | 27.20 | 25.86 - 32.14 | 0.9061 times | Wed 30 April 2025 | 27.25 (-21.9%) | 34.65 | 22.79 - 35.13 | 1.2185 times | Mon 31 March 2025 | 34.89 (-9%) | 38.75 | 31.69 - 39.14 | 0.9808 times | Fri 28 February 2025 | 38.34 (-24.47%) | 50.41 | 37.49 - 52.22 | 0.8416 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 29.48 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.52 |
| 50 day DMA | 29.32 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.83 | 29.83 |
| 12 day EMA | 29.56 | 29.42 | 29.35 |
| 20 day EMA | 29.27 | 29.16 | 29.09 |
| 35 day EMA | 29.47 | 29.42 | 29.4 |
| 50 day EMA | 29.68 | 29.65 | 29.64 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.11 | 30.01 |
| 12 day SMA | 29.48 | 29.24 | 29.05 |
| 20 day SMA | 28.92 | 28.84 | 28.72 |
| 35 day SMA | 28.52 | 28.43 | 28.36 |
| 50 day SMA | 29.32 | 29.37 | 29.41 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 30.51 | 30.48 | 30.47 |
| 200 day SMA | 30.69 | 30.74 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.