CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 26.53 and 26.96

Daily Target 126.43
Daily Target 226.63
Daily Target 326.863333333333
Daily Target 427.06
Daily Target 527.29

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 26.82 (-0.59%) 26.88 26.67 - 27.10 0.7707 times
Fri 02 October 2026 26.98 (1.54%) 26.88 26.74 - 27.15 0.8005 times
Thu 01 October 2026 26.57 (0.72%) 26.27 25.91 - 26.61 0.6348 times
Wed 30 September 2026 26.38 (-0.64%) 26.57 26.16 - 26.61 1.0044 times
Tue 29 September 2026 26.55 (-0.6%) 26.71 26.26 - 27.00 0.9547 times
Mon 28 September 2026 26.71 (-1.29%) 26.97 26.61 - 27.49 0.9837 times
Fri 25 September 2026 27.06 (0%) 27.12 26.27 - 27.27 1.703 times
Thu 24 September 2026 27.06 (1.77%) 26.78 26.57 - 27.14 1.4618 times
Wed 23 September 2026 26.59 (-1.63%) 26.87 26.50 - 26.97 0.658 times
Tue 22 September 2026 27.03 (-0.18%) 27.21 26.91 - 27.33 1.0284 times
Mon 21 September 2026 27.08 (-0.77%) 27.29 27.00 - 27.49 0.9033 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.53 and 26.96

Weekly Target 126.43
Weekly Target 226.63
Weekly Target 326.863333333333
Weekly Target 427.06
Weekly Target 527.29

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 26.82 (-0.59%) 26.88 26.67 - 27.10 0.14 times
Fri 02 October 2026 26.98 (-0.3%) 26.97 25.91 - 27.49 0.7953 times
Fri 25 September 2026 27.06 (-0.84%) 27.29 26.27 - 27.49 1.0453 times
Fri 18 September 2026 27.29 (-0.55%) 27.39 26.79 - 27.72 1.279 times
Fri 11 September 2026 27.44 (-1.19%) 27.64 26.91 - 27.90 0.7423 times
Fri 04 September 2026 27.77 (1.06%) 27.26 26.32 - 27.96 1.241 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.2997 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.4382 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 0.9779 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.0413 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.8647 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.37 and 27.61

Monthly Target 125.39
Monthly Target 226.1
Monthly Target 326.626666666667
Monthly Target 427.34
Monthly Target 527.87

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 26.82 (1.67%) 26.27 25.91 - 27.15 0.126 times
Wed 30 September 2026 26.38 (-2.22%) 26.99 26.16 - 27.96 1.4176 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.6018 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.2873 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.4884 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6364 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9399 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7438 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8072 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9515 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.2907 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.84
20 day DMA 27.05
35 day DMA 27.26
50 day DMA 27.72
100 day DMA 27.37
150 day DMA 26.13
200 day DMA 25.46

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7526.63
12 day EMA26.8626.8726.85
20 day EMA27.0127.0327.04
35 day EMA27.3627.3927.41
50 day EMA27.6827.7127.74

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6426.65
12 day SMA26.8426.8826.89
20 day SMA27.0527.127.12
35 day SMA27.2627.3127.36
50 day SMA27.7227.7527.78
100 day SMA27.3727.3427.32
150 day SMA26.1326.1126.09
200 day SMA25.4625.4525.44
Back to top | Use Dark Theme