Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 26.2 and 26.79
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.326666666667 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 26.92 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.41 (1.27%) | 26.07 | 25.99 - 26.58 | 0.8449 times | Thu 04 June 2026 | 26.08 (3.45%) | 25.58 | 25.58 - 26.21 | 0.8733 times | Wed 03 June 2026 | 25.21 (-2.36%) | 25.70 | 25.16 - 25.70 | 1.2681 times | Tue 02 June 2026 | 25.82 (1.02%) | 25.42 | 25.12 - 25.98 | 0.9572 times | Mon 01 June 2026 | 25.56 (-1.31%) | 25.79 | 25.37 - 26.02 | 1.2319 times | Fri 29 May 2026 | 25.90 (0.5%) | 25.77 | 25.49 - 25.97 | 1.4112 times | Thu 28 May 2026 | 25.77 (0.47%) | 25.68 | 25.46 - 25.80 | 0.6011 times | Wed 27 May 2026 | 25.65 (-0.66%) | 25.92 | 25.58 - 26.00 | 0.8772 times | Tue 26 May 2026 | 25.82 (1.41%) | 25.56 | 25.46 - 25.84 | 0.8527 times | Fri 22 May 2026 | 25.46 (-0.74%) | 25.75 | 25.41 - 25.81 | 1.0823 times | Thu 21 May 2026 | 25.65 (1.91%) | 24.94 | 24.78 - 25.69 | 0.9391 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 25.77 and 27.23
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 1.1033 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.7977 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 1.0573 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8395 times | Fri 08 May 2026 | 24.99 (-0.04%) | 25.21 | 24.78 - 25.83 | 0.4609 times | Wed 06 May 2026 | 25.00 (-0.28%) | 25.01 | 24.41 - 28.31 | 0.4262 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 0.9765 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.403 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.6574 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.2782 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.8676 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 25.77 and 27.23
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.41 (1.97%) | 25.79 | 25.12 - 26.58 | 0.2241 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.7509 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.1089 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.8776 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.9524 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.1227 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.5228 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6765 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4574 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.3067 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1128 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.72 | 25.54 |
| 12 day EMA | 25.67 | 25.53 | 25.43 |
| 20 day EMA | 25.42 | 25.32 | 25.24 |
| 35 day EMA | 24.95 | 24.86 | 24.79 |
| 50 day EMA | 24.55 | 24.47 | 24.4 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.71 | 25.65 |
| 12 day SMA | 25.71 | 25.58 | 25.47 |
| 20 day SMA | 25.28 | 25.21 | 25.15 |
| 35 day SMA | 25.08 | 25.03 | 24.95 |
| 50 day SMA | 24.6 | 24.52 | 24.45 |
| 100 day SMA | 23.99 | 23.95 | 23.91 |
| 150 day SMA | 23.53 | 23.5 | 23.47 |
| 200 day SMA | 22.86 | 22.83 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.