CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 23.19 and 24.18

Daily Target 123
Daily Target 223.37
Daily Target 323.99
Daily Target 424.36
Daily Target 524.98

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 23.74 (-1.58%) 24.33 23.62 - 24.61 0.5047 times
Tue 10 February 2026 24.12 (-3.02%) 24.62 24.04 - 24.79 0.6943 times
Mon 09 February 2026 24.87 (0.16%) 24.83 24.75 - 25.23 0.7796 times
Fri 06 February 2026 24.83 (-0.16%) 25.14 24.75 - 25.40 1.4418 times
Thu 05 February 2026 24.87 (0.36%) 24.70 24.39 - 25.15 0.7585 times
Wed 04 February 2026 24.78 (0.9%) 24.72 24.72 - 25.30 0.6752 times
Tue 03 February 2026 24.56 (-0.24%) 24.51 24.20 - 25.12 1.0174 times
Mon 02 February 2026 24.62 (2.03%) 24.11 23.93 - 25.12 1.2471 times
Fri 30 January 2026 24.13 (-2.03%) 24.65 23.59 - 24.94 1.4939 times
Thu 29 January 2026 24.63 (5.75%) 23.63 23.20 - 24.73 1.3876 times
Wed 28 January 2026 23.29 (1.26%) 23.13 22.75 - 23.56 1.5421 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 22.88 and 24.49

Weekly Target 122.59
Weekly Target 223.16
Weekly Target 324.196666666667
Weekly Target 424.77
Weekly Target 525.81

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 23.74 (-4.39%) 24.83 23.62 - 25.23 0.3926 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.0198 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.1552 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.7228 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.2595 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.7417 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.5307 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.6267 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.1183 times
Fri 12 December 2025 24.12 (4.24%) 23.22 23.22 - 24.38 1.4327 times
Fri 05 December 2025 23.14 (1.76%) 22.56 22.56 - 23.44 0.8391 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 22.79 and 24.57

Monthly Target 122.47
Monthly Target 223.11
Monthly Target 324.253333333333
Monthly Target 424.89
Monthly Target 526.03

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Wed 11 February 2026 23.74 (-1.62%) 24.11 23.62 - 25.40 0.3934 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.1144 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.5115 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6715 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4466 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2971 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.1046 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.3046 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6904 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.466 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.4783 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.29
20 day DMA 23.77
35 day DMA 23.23
50 day DMA 23.37
100 day DMA 22.32
150 day DMA 21.78
200 day DMA 22.04

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.5224.72
12 day EMA24.1524.2324.25
20 day EMA23.8923.9123.89
35 day EMA23.6623.6623.63
50 day EMA23.4123.423.37

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6924.78
12 day SMA24.2924.2224.12
20 day SMA23.7723.723.6
35 day SMA23.2323.2323.24
50 day SMA23.3723.3523.32
100 day SMA22.3222.2922.26
150 day SMA21.7821.7821.79
200 day SMA22.0422.0322.01
Back to top | Use Dark Theme