Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.94 and 6.96
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.97 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.2627 times | Fri 12 December 2025 | 6.95 (0%) | 6.95 | 6.95 - 6.96 | 0.2368 times | Thu 11 December 2025 | 6.95 (0%) | 6.96 | 6.95 - 6.96 | 0.2389 times | Wed 10 December 2025 | 6.95 (-0.14%) | 6.96 | 6.95 - 6.96 | 0.3021 times | Tue 09 December 2025 | 6.96 (0.14%) | 6.96 | 6.95 - 6.97 | 0.5497 times | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.4447 times | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 3.2768 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 0.8919 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 1.0782 times | Tue 02 December 2025 | 6.81 (0.15%) | 6.82 | 6.78 - 6.84 | 2.7182 times | Mon 01 December 2025 | 6.80 (-0.15%) | 6.89 | 6.80 - 6.89 | 1.4868 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.96
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.95 (0%) | 6.95 | 6.94 - 6.96 | 0.0871 times | Fri 12 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.5876 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 3.1337 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.1168 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.3379 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.6545 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.5305 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1204 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.4303 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 1.0013 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.3306 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.95 (2.06%) | 6.89 | 6.78 - 6.97 | 0.8659 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8275 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2528 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.4356 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8915 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.7982 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3756 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.4088 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6437 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.5004 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3434 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.93 |
| 12 day EMA | 6.92 | 6.91 | 6.9 |
| 20 day EMA | 6.9 | 6.9 | 6.9 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.95 |
| 12 day SMA | 6.89 | 6.88 | 6.87 |
| 20 day SMA | 6.88 | 6.88 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.9 | 6.88 | 6.87 |
| 150 day SMA | 6.34 | 6.33 | 6.32 |
| 200 day SMA | 5.99 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.