Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 163.62 and 167.38
| Daily Target 1 | 160.62 |
| Daily Target 2 | 162.86 |
| Daily Target 3 | 164.37666666667 |
| Daily Target 4 | 166.62 |
| Daily Target 5 | 168.14 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.11 (1.01%) | 163.76 | 162.13 - 165.89 | 0.9082 times | Wed 11 February 2026 | 163.46 (0.23%) | 162.88 | 161.68 - 164.55 | 0.9499 times | Tue 10 February 2026 | 163.09 (-3.33%) | 164.42 | 158.91 - 167.11 | 1.5728 times | Mon 09 February 2026 | 168.70 (-2.29%) | 173.74 | 167.82 - 174.00 | 0.9936 times | Fri 06 February 2026 | 172.65 (0.67%) | 172.50 | 172.27 - 174.27 | 0.7396 times | Thu 05 February 2026 | 171.50 (1.51%) | 169.54 | 169.49 - 172.73 | 0.937 times | Wed 04 February 2026 | 168.95 (3.12%) | 164.95 | 164.83 - 169.82 | 0.8919 times | Tue 03 February 2026 | 163.84 (0.84%) | 161.93 | 161.08 - 165.13 | 0.7485 times | Mon 02 February 2026 | 162.48 (0.99%) | 161.56 | 160.91 - 162.86 | 0.9181 times | Fri 30 January 2026 | 160.89 (1.71%) | 158.19 | 156.77 - 161.11 | 1.3403 times | Thu 29 January 2026 | 158.19 (-0.13%) | 159.44 | 157.73 - 161.09 | 1.6971 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 154.47 and 169.56
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 166.00666666667 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.11 (-4.37%) | 173.74 | 158.91 - 174.00 | 1.2015 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.1501 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.4163 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.8716 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 0.9706 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.0687 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.6461 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.5946 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.1195 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 0.961 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 0.8351 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.01 and 177.37
| Monthly Target 1 | 150.74 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 166.09666666667 |
| Monthly Target 4 | 173.28 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 165.11 (2.62%) | 161.56 | 158.91 - 174.27 | 0.6364 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.2212 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0748 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.856 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2802 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.8077 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9703 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1851 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9523 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 1.016 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.4691 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.6 |
| 12 day DMA | 164.77 |
| 20 day DMA | 162.82 |
| 35 day DMA | 163.18 |
| 50 day DMA | 163.62 |
| 100 day DMA | 161.78 |
| 150 day DMA | 158.49 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.48 | 165.66 | 166.76 |
| 12 day EMA | 164.92 | 164.89 | 165.15 |
| 20 day EMA | 164.21 | 164.11 | 164.18 |
| 35 day EMA | 164 | 163.93 | 163.96 |
| 50 day EMA | 164.2 | 164.16 | 164.19 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.6 | 167.88 | 168.98 |
| 12 day SMA | 164.77 | 164.17 | 163.71 |
| 20 day SMA | 162.82 | 162.75 | 162.63 |
| 35 day SMA | 163.18 | 163.23 | 163.34 |
| 50 day SMA | 163.62 | 163.64 | 163.72 |
| 100 day SMA | 161.78 | 161.69 | 161.61 |
| 150 day SMA | 158.49 | 158.38 | 158.27 |
| 200 day SMA | 155.6 | 155.44 | 155.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.