CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 162.45 and 165.23

Daily Target 1160.18
Daily Target 2161.93
Daily Target 3162.96
Daily Target 4164.71
Daily Target 5165.74

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (1.58%) 161.75 161.21 - 163.99 1.1768 times
Fri 10 April 2026 161.14 (-1.71%) 163.45 160.75 - 163.60 1.1303 times
Thu 09 April 2026 163.95 (0.43%) 162.76 162.62 - 165.64 1.0372 times
Wed 08 April 2026 163.25 (1.92%) 160.30 160.15 - 163.36 1.1079 times
Tue 07 April 2026 160.18 (0.09%) 160.04 158.75 - 161.28 1.0475 times
Mon 06 April 2026 160.04 (1.03%) 157.92 157.57 - 160.09 0.6081 times
Thu 02 April 2026 158.41 (0.48%) 157.11 156.55 - 159.86 0.9152 times
Wed 01 April 2026 157.66 (0.2%) 157.09 156.46 - 158.74 1.0061 times
Tue 31 March 2026 157.35 (0.59%) 158.17 155.14 - 158.55 1.2117 times
Mon 30 March 2026 156.42 (1.78%) 153.95 153.95 - 157.14 0.7591 times
Fri 27 March 2026 153.68 (-2.46%) 157.06 153.40 - 157.30 0.8743 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.45 and 165.23

Weekly Target 1160.18
Weekly Target 2161.93
Weekly Target 3162.96
Weekly Target 4164.71
Weekly Target 5165.74

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (1.58%) 161.75 161.21 - 163.99 0.2645 times
Fri 10 April 2026 161.14 (1.72%) 157.92 157.57 - 165.64 1.1085 times
Thu 02 April 2026 158.41 (3.08%) 153.95 153.95 - 159.86 0.8749 times
Fri 27 March 2026 153.68 (-3%) 160.81 153.40 - 162.23 1.0572 times
Fri 20 March 2026 158.43 (-3.29%) 165.01 156.65 - 168.90 0.6515 times
Fri 13 March 2026 163.82 (-0.95%) 164.34 160.48 - 166.57 1.3616 times
Fri 06 March 2026 165.39 (0.86%) 164.32 162.27 - 170.10 1.5696 times
Fri 27 February 2026 163.98 (0.6%) 163.91 159.27 - 165.53 1.67 times
Fri 20 February 2026 163.00 (0.14%) 164.08 160.38 - 167.14 1.0936 times
Fri 13 February 2026 162.77 (0%) 163.78 162.05 - 164.90 0.3486 times
Fri 13 February 2026 162.77 (-5.72%) 173.74 158.91 - 174.00 1.6937 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.07 and 169.25

Monthly Target 1152.75
Monthly Target 2158.21
Monthly Target 3161.92666666667
Monthly Target 4167.39
Monthly Target 5171.11

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 13 April 2026 163.68 (4.02%) 157.09 156.46 - 165.64 0.4142 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 1.1665 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.3985 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 1.1594 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 1.0203 times
Fri 28 November 2025 167.59 (8.41%) 153.85 153.82 - 169.86 0.8126 times
Fri 31 October 2025 154.59 (-2.22%) 157.50 150.00 - 166.90 1.2154 times
Tue 30 September 2025 158.10 (2.93%) 153.09 151.22 - 158.40 0.7668 times
Fri 29 August 2025 153.60 (4.13%) 146.79 143.87 - 156.43 0.9212 times
Thu 31 July 2025 147.51 (-0.95%) 148.57 144.58 - 157.51 1.1251 times
Mon 30 June 2025 148.92 (-1.26%) 150.57 143.37 - 152.33 0.904 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 162.44
12 day DMA 159.44
20 day DMA 159.93
35 day DMA 161.95
50 day DMA 162.84
100 day DMA 163.21
150 day DMA 161.35
200 day DMA 158.57

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA162.18161.43161.58
12 day EMA160.92160.42160.29
20 day EMA160.88160.58160.52
35 day EMA161.23161.09161.09
50 day EMA162.4162.35162.4

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA162.44161.71161.17
12 day SMA159.44158.76158.52
20 day SMA159.93159.96160.1
35 day SMA161.95161.94162.08
50 day SMA162.84162.74162.67
100 day SMA163.21163.23163.29
150 day SMA161.35161.29161.24
200 day SMA158.57158.48158.41
Back to top | Use Dark Theme