CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CincinnatiFinancial

Strong Daily Stock price targets for CincinnatiFinancial CINF are 160.49 and 162.79

Daily Target 1159.93
Daily Target 2161.04
Daily Target 3162.23333333333
Daily Target 4163.34
Daily Target 5164.53

Daily price and volume Cincinnati Financial

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (0.12%) 162.92 161.13 - 163.43 0.8694 times
Fri 02 October 2026 161.95 (-0.12%) 161.89 160.95 - 162.74 0.8006 times
Thu 01 October 2026 162.15 (1.74%) 159.85 159.34 - 162.37 0.9298 times
Wed 30 September 2026 159.37 (-1.09%) 161.48 159.20 - 161.83 1.302 times
Tue 29 September 2026 161.13 (-0.49%) 161.50 160.28 - 162.43 2.0084 times
Mon 28 September 2026 161.92 (-0.38%) 162.44 161.58 - 163.15 0.575 times
Fri 25 September 2026 162.54 (0.13%) 162.99 161.17 - 163.32 0.5861 times
Thu 24 September 2026 162.33 (-0.15%) 163.09 162.27 - 164.79 0.8678 times
Wed 23 September 2026 162.57 (-1.97%) 163.88 162.38 - 165.61 1.1456 times
Tue 22 September 2026 165.83 (-0.61%) 166.67 164.22 - 167.50 0.9153 times
Mon 21 September 2026 166.85 (-1.27%) 168.30 166.76 - 168.99 0.745 times

Daily chart CincinnatiFinancial

Weekly price and charts CincinnatiFinancial

Strong weekly Stock price targets for CincinnatiFinancial CINF are 160.49 and 162.79

Weekly Target 1159.93
Weekly Target 2161.04
Weekly Target 3162.23333333333
Weekly Target 4163.34
Weekly Target 5164.53

Weekly price and volumes for Cincinnati Financial

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (0.12%) 162.92 161.13 - 163.43 0.2328 times
Fri 02 October 2026 161.95 (-0.36%) 162.44 159.20 - 163.15 1.5039 times
Fri 25 September 2026 162.54 (-3.82%) 168.30 161.17 - 168.99 1.1407 times
Fri 18 September 2026 169.00 (-0.47%) 171.83 167.63 - 173.20 1.9794 times
Fri 11 September 2026 169.80 (-0.76%) 167.82 167.45 - 172.38 0.6353 times
Fri 04 September 2026 171.10 (-0.51%) 171.31 169.53 - 175.08 0.9561 times
Fri 28 August 2026 171.97 (2.19%) 168.94 168.93 - 173.99 0.794 times
Fri 21 August 2026 168.29 (-2.82%) 172.99 166.73 - 174.29 0.8129 times
Fri 14 August 2026 173.17 (-2.09%) 175.52 170.00 - 177.24 0.7794 times
Fri 07 August 2026 176.86 (-0.46%) 178.31 174.61 - 181.00 1.1654 times
Fri 31 July 2026 177.68 (-2.81%) 182.50 172.87 - 186.33 1.7584 times

weekly chart CincinnatiFinancial

Monthly price and charts CincinnatiFinancial

Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.74 and 164.83

Monthly Target 1157.55
Monthly Target 2159.84
Monthly Target 3161.63666666667
Monthly Target 4163.93
Monthly Target 5165.73

Monthly price and volumes Cincinnati Financial

Date Closing Open Range Volume
Mon 05 October 2026 162.14 (1.74%) 159.85 159.34 - 163.43 0.1344 times
Wed 30 September 2026 159.37 (-6.2%) 171.09 159.20 - 175.08 1.0668 times
Mon 31 August 2026 169.90 (-4.38%) 178.31 166.73 - 181.00 0.7292 times
Fri 31 July 2026 177.68 (-4.03%) 185.86 172.07 - 194.81 1.4077 times
Tue 30 June 2026 185.14 (17.61%) 156.36 155.61 - 187.40 1.3864 times
Fri 29 May 2026 157.42 (-3.78%) 164.56 157.14 - 169.50 0.9527 times
Thu 30 April 2026 163.60 (3.97%) 157.09 156.46 - 168.78 1.1532 times
Tue 31 March 2026 157.35 (-4.04%) 164.32 153.40 - 170.10 0.9928 times
Fri 27 February 2026 163.98 (1.92%) 161.56 158.91 - 174.27 1.1902 times
Fri 30 January 2026 160.89 (-1.49%) 163.32 155.14 - 166.27 0.9867 times
Wed 31 December 2025 163.32 (-2.55%) 166.85 160.42 - 168.67 0.8684 times

monthly chart CincinnatiFinancial

DMA SMA EMA moving averages of Cincinnati Financial CINF

DMA (daily moving average) of Cincinnati Financial CINF

DMA period DMA value
5 day DMA 161.35
12 day DMA 163.15
20 day DMA 165.99
35 day DMA 168.13
50 day DMA 170.84
100 day DMA 172.04
150 day DMA 168.83
200 day DMA 167.51

EMA (exponential moving average) of Cincinnati Financial CINF

EMA period EMA current EMA prev EMA prev2
5 day EMA161.92161.81161.74
12 day EMA163.41163.64163.95
20 day EMA165.23165.56165.94
35 day EMA168.09168.44168.82
50 day EMA170.73171.08171.45

SMA (simple moving average) of Cincinnati Financial CINF

SMA period SMA current SMA prev SMA prev2
5 day SMA161.35161.3161.42
12 day SMA163.15163.8164.53
20 day SMA165.99166.44167.08
35 day SMA168.13168.45168.75
50 day SMA170.84171.25171.67
100 day SMA172.04172.05172.07
150 day SMA168.83168.88168.9
200 day SMA167.51167.54167.56
Back to top | Use Dark Theme