Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 161.83 and 164.61
| Daily Target 1 | 159.71 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 162.49333333333 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 165.27 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.9526 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.67 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.8388 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7444 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6649 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9418 times | Tue 02 December 2025 | 163.77 (-1.36%) | 166.03 | 163.52 - 166.81 | 1.4392 times | Mon 01 December 2025 | 166.03 (-0.93%) | 166.85 | 165.45 - 168.67 | 0.884 times | Fri 28 November 2025 | 167.59 (-0.53%) | 169.25 | 167.22 - 169.43 | 0.5042 times | Wed 26 November 2025 | 168.48 (0.06%) | 168.26 | 167.96 - 169.86 | 1.3601 times | Tue 25 November 2025 | 168.38 (1%) | 168.20 | 167.88 - 169.23 | 0.7094 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 161.52 and 164.92
| Weekly Target 1 | 158.89 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 162.28666666667 |
| Weekly Target 4 | 164.15 |
| Weekly Target 5 | 165.69 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (0.2%) | 162.20 | 160.42 - 163.82 | 0.7704 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0404 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9287 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.038 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9336 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0397 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4211 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7541 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8819 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1921 times | Fri 10 October 2025 | 158.97 (-2.65%) | 164.31 | 158.70 - 166.90 | 1.0875 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.4 and 165.65
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 159.14 |
| Monthly Target 3 | 163.90333333333 |
| Monthly Target 4 | 167.39 |
| Monthly Target 5 | 172.15 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 162.62 (-2.97%) | 166.85 | 160.42 - 168.67 | 0.3706 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8064 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2061 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7609 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9141 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1165 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8971 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9572 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.384 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.587 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3406 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 164.54 |
| 20 day DMA | 164.32 |
| 35 day DMA | 161.57 |
| 50 day DMA | 160.89 |
| 100 day DMA | 156.91 |
| 150 day DMA | 153.93 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 162.37 | 162.81 |
| 12 day EMA | 163.28 | 163.4 | 163.75 |
| 20 day EMA | 163.2 | 163.26 | 163.45 |
| 35 day EMA | 162.2 | 162.17 | 162.21 |
| 50 day EMA | 160.61 | 160.53 | 160.49 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 162.19 | 162.64 |
| 12 day SMA | 164.54 | 164.83 | 165.01 |
| 20 day SMA | 164.32 | 164.5 | 164.74 |
| 35 day SMA | 161.57 | 161.39 | 161.2 |
| 50 day SMA | 160.89 | 160.8 | 160.69 |
| 100 day SMA | 156.91 | 156.78 | 156.67 |
| 150 day SMA | 153.93 | 153.81 | 153.69 |
| 200 day SMA | 150.26 | 150.14 | 150 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.