Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 160.33 and 162.71
| Daily Target 1 | 158.63 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 161.01333333333 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 163.39 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (1.67%) | 160.29 | 160.00 - 162.38 | 1.3522 times | Wed 03 June 2026 | 158.02 (0.01%) | 157.47 | 157.46 - 159.67 | 1.1954 times | Tue 02 June 2026 | 158.00 (0.75%) | 156.40 | 156.18 - 159.01 | 1.0002 times | Mon 01 June 2026 | 156.83 (-0.37%) | 156.36 | 155.61 - 158.49 | 1.2189 times | Fri 29 May 2026 | 157.42 (-1.61%) | 159.17 | 157.14 - 160.04 | 1.3268 times | Thu 28 May 2026 | 160.00 (-1.8%) | 161.98 | 159.38 - 163.03 | 0.9968 times | Wed 27 May 2026 | 162.94 (-2.45%) | 167.04 | 162.58 - 167.82 | 0.7818 times | Tue 26 May 2026 | 167.04 (-0.63%) | 168.10 | 166.99 - 168.78 | 0.6167 times | Fri 22 May 2026 | 168.10 (-0.16%) | 168.25 | 167.61 - 169.50 | 0.5272 times | Thu 21 May 2026 | 168.37 (-0.09%) | 167.93 | 165.52 - 168.54 | 0.984 times | Wed 20 May 2026 | 168.53 (0.41%) | 167.30 | 166.32 - 168.85 | 0.8353 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.14 and 164.91
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 163.49 |
| Weekly Target 5 | 166.32 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (2.06%) | 156.36 | 155.61 - 162.38 | 0.9904 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.7734 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.8714 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.2399 times | Fri 08 May 2026 | 161.50 (0.67%) | 160.89 | 159.50 - 163.16 | 0.6696 times | Wed 06 May 2026 | 160.43 (-1%) | 160.78 | 158.80 - 163.16 | 0.5004 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2734 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9774 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.7392 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.9649 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.7616 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 158.14 and 164.91
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 163.49 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 160.66 (2.06%) | 156.36 | 155.61 - 162.38 | 0.2541 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 1.0894 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3188 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1353 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.361 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1283 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.993 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7909 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1829 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7462 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8965 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 158.19 |
| 12 day DMA | 162.81 |
| 20 day DMA | 163.35 |
| 35 day DMA | 163.59 |
| 50 day DMA | 162.57 |
| 100 day DMA | 162.83 |
| 150 day DMA | 163.07 |
| 200 day DMA | 161.32 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.53 | 158.96 | 159.43 |
| 12 day EMA | 161.24 | 161.35 | 161.95 |
| 20 day EMA | 162.1 | 162.25 | 162.7 |
| 35 day EMA | 162.3 | 162.4 | 162.66 |
| 50 day EMA | 161.77 | 161.82 | 161.98 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.19 | 158.05 | 159.04 |
| 12 day SMA | 162.81 | 163.4 | 164.1 |
| 20 day SMA | 163.35 | 163.34 | 163.46 |
| 35 day SMA | 163.59 | 163.66 | 163.81 |
| 50 day SMA | 162.57 | 162.47 | 162.47 |
| 100 day SMA | 162.83 | 162.86 | 162.93 |
| 150 day SMA | 163.07 | 163.01 | 163.01 |
| 200 day SMA | 161.32 | 161.27 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.