Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 165.75 and 168.65
| Daily Target 1 | 163.36 |
| Daily Target 2 | 165.24 |
| Daily Target 3 | 166.26333333333 |
| Daily Target 4 | 168.14 |
| Daily Target 5 | 169.16 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.11 (1.02%) | 165.37 | 164.39 - 167.29 | 1.0837 times | Tue 16 December 2025 | 165.42 (-0.99%) | 167.97 | 163.36 - 168.10 | 1.2455 times | Mon 15 December 2025 | 167.07 (0.73%) | 166.80 | 165.32 - 167.64 | 0.9758 times | Fri 12 December 2025 | 165.86 (0.51%) | 166.37 | 164.74 - 167.35 | 0.9016 times | Thu 11 December 2025 | 165.02 (1.48%) | 163.08 | 163.08 - 166.36 | 0.9898 times | Wed 10 December 2025 | 162.62 (0.7%) | 161.29 | 161.04 - 163.82 | 1.9257 times | Tue 09 December 2025 | 161.49 (0.12%) | 161.40 | 161.37 - 163.09 | 0.6608 times | Mon 08 December 2025 | 161.30 (-0.62%) | 162.20 | 160.42 - 162.22 | 0.8272 times | Fri 05 December 2025 | 162.30 (-0.44%) | 162.41 | 161.08 - 162.78 | 0.7342 times | Thu 04 December 2025 | 163.01 (0.11%) | 162.78 | 162.41 - 164.15 | 0.6557 times | Wed 03 December 2025 | 162.83 (-0.57%) | 163.77 | 161.66 - 164.56 | 0.9289 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.24 and 169.98
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 166.19 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.11 (0.75%) | 166.80 | 163.36 - 168.10 | 0.7473 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1995 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0424 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9305 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.04 times | Fri 14 November 2025 | 163.90 (-0.45%) | 164.24 | 163.68 - 168.20 | 0.9354 times | Fri 07 November 2025 | 164.64 (6.5%) | 153.85 | 153.82 - 164.77 | 1.0417 times | Fri 31 October 2025 | 154.59 (0%) | 152.95 | 152.75 - 155.92 | 0.4219 times | Fri 31 October 2025 | 154.59 (-1.33%) | 156.74 | 150.00 - 158.34 | 1.7575 times | Fri 24 October 2025 | 156.67 (2.39%) | 153.92 | 153.04 - 157.80 | 0.8836 times | Fri 17 October 2025 | 153.02 (-3.74%) | 159.00 | 151.09 - 159.67 | 1.1944 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 163.77 and 172.02
| Monthly Target 1 | 157.15 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 165.4 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 167.11 (-0.29%) | 166.85 | 160.42 - 168.67 | 0.5963 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7875 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.1779 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7431 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8927 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.0903 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8761 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9347 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.3516 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.5498 times | Fri 28 February 2025 | 147.81 (7.85%) | 137.07 | 132.25 - 147.95 | 1.3092 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 163.98 |
| 20 day DMA | 164.82 |
| 35 day DMA | 163.09 |
| 50 day DMA | 161.21 |
| 100 day DMA | 157.76 |
| 150 day DMA | 154.54 |
| 200 day DMA | 150.82 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 165.23 | 165.13 |
| 12 day EMA | 164.95 | 164.56 | 164.4 |
| 20 day EMA | 164.4 | 164.12 | 163.98 |
| 35 day EMA | 163.09 | 162.85 | 162.7 |
| 50 day EMA | 161.84 | 161.62 | 161.47 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.2 | 164.41 |
| 12 day SMA | 163.98 | 163.89 | 164.07 |
| 20 day SMA | 164.82 | 164.58 | 164.38 |
| 35 day SMA | 163.09 | 162.65 | 162.43 |
| 50 day SMA | 161.21 | 161.18 | 161.17 |
| 100 day SMA | 157.76 | 157.56 | 157.4 |
| 150 day SMA | 154.54 | 154.42 | 154.32 |
| 200 day SMA | 150.82 | 150.72 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.