Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 175.18 and 179.4
| Daily Target 1 | 174.3 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 178.52333333333 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 182.74 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.79 (-0.91%) | 180.84 | 176.78 - 181.00 | 1.0434 times | Tue 04 August 2026 | 179.42 (0.78%) | 175.54 | 174.61 - 179.68 | 0.6416 times | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.9085 times | Fri 31 July 2026 | 177.68 (1.69%) | 173.62 | 172.87 - 177.95 | 1.1524 times | Thu 30 July 2026 | 174.73 (-3.64%) | 179.92 | 173.90 - 179.92 | 1.1741 times | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.1204 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.7739 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3752 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.9053 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.9053 times | Thu 23 July 2026 | 179.38 (0.08%) | 178.72 | 176.96 - 179.88 | 0.7805 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 173.01 and 179.4
| Weekly Target 1 | 171.41 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 177.8 |
| Weekly Target 4 | 180.99 |
| Weekly Target 5 | 184.19 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.79 (0.06%) | 178.31 | 174.61 - 181.00 | 0.5847 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.2617 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.2041 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 0.9778 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.3322 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0411 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.7945 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3397 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.4765 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 0.9877 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 0.9699 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 173.01 and 179.4
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 174.6 |
| Monthly Target 3 | 177.8 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 184.19 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.79 (0.06%) | 178.31 | 174.61 - 181.00 | 0.1607 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.4384 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4166 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9734 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1783 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0144 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2161 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0082 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8873 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7067 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.0569 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 180.01 |
| 20 day DMA | 179.63 |
| 35 day DMA | 180.25 |
| 50 day DMA | 175.18 |
| 100 day DMA | 168.95 |
| 150 day DMA | 167.12 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 178.91 | 178.66 |
| 12 day EMA | 179.33 | 179.61 | 179.65 |
| 20 day EMA | 179.35 | 179.51 | 179.52 |
| 35 day EMA | 177.03 | 176.98 | 176.84 |
| 50 day EMA | 174.82 | 174.7 | 174.51 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 178.24 | 178.88 |
| 12 day SMA | 180.01 | 180.24 | 180.32 |
| 20 day SMA | 179.63 | 179.51 | 179.61 |
| 35 day SMA | 180.25 | 180.08 | 179.79 |
| 50 day SMA | 175.18 | 174.96 | 174.74 |
| 100 day SMA | 168.95 | 168.81 | 168.66 |
| 150 day SMA | 167.12 | 167.04 | 166.94 |
| 200 day SMA | 165.97 | 165.84 | 165.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.