Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.56 and 12.82
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.89 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.62 (1.12%) | 12.55 | 12.50 - 12.76 | 1.0444 times | Fri 31 July 2026 | 12.48 (-1.42%) | 12.68 | 12.25 - 12.68 | 1.7526 times | Thu 30 July 2026 | 12.66 (-0.24%) | 12.81 | 12.59 - 12.86 | 1.1649 times | Wed 29 July 2026 | 12.69 (0%) | 12.71 | 12.64 - 12.82 | 1.0622 times | Tue 28 July 2026 | 12.69 (1.52%) | 12.54 | 12.49 - 12.71 | 0.7057 times | Mon 27 July 2026 | 12.50 (0%) | 12.56 | 12.47 - 12.64 | 0.6805 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.8101 times | Fri 24 July 2026 | 12.50 (1.38%) | 12.41 | 12.38 - 12.56 | 0.8101 times | Thu 23 July 2026 | 12.33 (-2.22%) | 12.55 | 12.28 - 12.55 | 1.0478 times | Wed 22 July 2026 | 12.61 (-1.02%) | 12.73 | 12.58 - 12.75 | 0.9217 times | Tue 21 July 2026 | 12.74 (0.24%) | 12.71 | 12.68 - 12.79 | 0.6576 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.56 and 12.82
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.62 (1.12%) | 12.55 | 12.50 - 12.76 | 0.2345 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 1.2046 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1819 times | Fri 24 July 2026 | 12.50 (-3.1%) | 12.90 | 12.28 - 12.92 | 1.0028 times | Fri 17 July 2026 | 12.90 (-1.83%) | 13.12 | 12.80 - 13.18 | 1.0429 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.8478 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 1.1102 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.8338 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.5823 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.28 | 13.03 - 13.45 | 0.9593 times | Fri 05 June 2026 | 13.24 (-2.79%) | 13.44 | 13.11 - 13.76 | 1.182 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.56 and 12.82
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.62 (1.12%) | 12.55 | 12.50 - 12.76 | 0.0461 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.93 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.2202 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7985 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.9642 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0939 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.5419 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.12 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2464 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0389 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0671 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.63 |
| 12 day EMA | 12.66 | 12.67 | 12.7 |
| 20 day EMA | 12.76 | 12.77 | 12.8 |
| 35 day EMA | 12.89 | 12.91 | 12.94 |
| 50 day EMA | 13.07 | 13.09 | 13.11 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.6 | 12.61 |
| 12 day SMA | 12.59 | 12.61 | 12.66 |
| 20 day SMA | 12.76 | 12.78 | 12.82 |
| 35 day SMA | 13.01 | 13.03 | 13.06 |
| 50 day SMA | 13.12 | 13.13 | 13.15 |
| 100 day SMA | 13.19 | 13.19 | 13.2 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.