Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.72 and 13.03
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.1 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.93 | 1.2545 times | Tue 16 December 2025 | 12.57 (-1.49%) | 12.79 | 12.57 - 12.82 | 0.8583 times | Mon 15 December 2025 | 12.76 (0.39%) | 12.78 | 12.70 - 12.86 | 1.1014 times | Fri 12 December 2025 | 12.71 (-1.55%) | 12.91 | 12.71 - 13.03 | 0.8866 times | Thu 11 December 2025 | 12.91 (0.47%) | 12.88 | 12.83 - 12.99 | 0.9069 times | Wed 10 December 2025 | 12.85 (2.15%) | 12.51 | 12.51 - 12.94 | 1.1061 times | Tue 09 December 2025 | 12.58 (-1.95%) | 12.71 | 12.45 - 12.83 | 1.3227 times | Mon 08 December 2025 | 12.83 (-0.93%) | 12.90 | 12.80 - 12.94 | 0.8877 times | Fri 05 December 2025 | 12.95 (0.78%) | 12.90 | 12.90 - 13.02 | 0.855 times | Thu 04 December 2025 | 12.85 (-0.85%) | 12.95 | 12.79 - 12.95 | 0.8209 times | Wed 03 December 2025 | 12.96 (1.49%) | 12.78 | 12.75 - 12.97 | 0.9014 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.69 and 13.05
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.81 (0.79%) | 12.78 | 12.57 - 12.93 | 0.7653 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2168 times | Fri 05 December 2025 | 12.95 (1.25%) | 12.64 | 12.60 - 13.02 | 1.0641 times | Fri 28 November 2025 | 12.79 (4.84%) | 12.16 | 12.03 - 12.89 | 0.8465 times | Fri 21 November 2025 | 12.20 (1.41%) | 12.01 | 11.67 - 12.24 | 1.0325 times | Fri 14 November 2025 | 12.03 (-1.39%) | 12.25 | 11.81 - 12.29 | 1.1175 times | Fri 07 November 2025 | 12.20 (-4.39%) | 12.68 | 11.71 - 13.02 | 1.6537 times | Fri 31 October 2025 | 12.76 (0%) | 12.60 | 12.45 - 12.82 | 0.299 times | Fri 31 October 2025 | 12.76 (-2.3%) | 13.07 | 12.45 - 13.15 | 1.1862 times | Fri 24 October 2025 | 13.06 (2.59%) | 12.71 | 12.65 - 13.17 | 0.8183 times | Fri 17 October 2025 | 12.73 (-0.47%) | 12.89 | 12.60 - 13.16 | 0.8719 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.63 and 13.21
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.81 (0.16%) | 12.64 | 12.45 - 13.03 | 0.7984 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.2188 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2518 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.134 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.8181 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8553 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8527 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9235 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1922 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9552 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.0177 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.71 | 12.78 |
| 12 day EMA | 12.73 | 12.71 | 12.73 |
| 20 day EMA | 12.67 | 12.65 | 12.66 |
| 35 day EMA | 12.69 | 12.68 | 12.69 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.76 | 12.76 |
| 12 day SMA | 12.8 | 12.8 | 12.82 |
| 20 day SMA | 12.64 | 12.59 | 12.55 |
| 35 day SMA | 12.5 | 12.51 | 12.52 |
| 50 day SMA | 12.63 | 12.63 | 12.64 |
| 100 day SMA | 13.22 | 13.23 | 13.25 |
| 150 day SMA | 13.41 | 13.41 | 13.41 |
| 200 day SMA | 13.18 | 13.18 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.