Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 12.21 and 12.42
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.45 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.30 (1.49%) | 12.13 | 12.11 - 12.32 | 0.964 times | Mon 09 February 2026 | 12.12 (-2.1%) | 12.30 | 11.86 - 12.35 | 1.254 times | Fri 06 February 2026 | 12.38 (0.16%) | 12.40 | 12.30 - 12.46 | 0.6134 times | Thu 05 February 2026 | 12.36 (-1.12%) | 12.37 | 12.27 - 12.53 | 0.7782 times | Wed 04 February 2026 | 12.50 (0.64%) | 12.45 | 12.34 - 12.52 | 1.0067 times | Tue 03 February 2026 | 12.42 (0.73%) | 12.32 | 12.27 - 12.60 | 0.9853 times | Mon 02 February 2026 | 12.33 (-0.16%) | 12.34 | 12.13 - 12.50 | 0.755 times | Fri 30 January 2026 | 12.35 (-4.71%) | 12.88 | 12.25 - 12.89 | 1.9508 times | Thu 29 January 2026 | 12.96 (0.54%) | 12.90 | 12.80 - 13.08 | 1.0157 times | Wed 28 January 2026 | 12.89 (-0.69%) | 13.00 | 12.88 - 13.13 | 0.6769 times | Tue 27 January 2026 | 12.98 (1.25%) | 12.78 | 12.76 - 13.00 | 0.4826 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 12.06 and 12.55
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.30 (-0.65%) | 12.30 | 11.86 - 12.35 | 0.6163 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 1.1499 times | Fri 30 January 2026 | 12.35 (-4.11%) | 12.95 | 12.25 - 13.13 | 1.3703 times | Fri 23 January 2026 | 12.88 (-3.81%) | 13.18 | 12.82 - 13.19 | 0.6343 times | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 1.0696 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.6529 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.9159 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.2899 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.7631 times | Fri 19 December 2025 | 12.91 (1.57%) | 12.78 | 12.57 - 13.10 | 1.5379 times | Fri 12 December 2025 | 12.71 (-1.85%) | 12.90 | 12.45 - 13.03 | 1.2055 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 11.71 and 12.45
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.30 (-0.4%) | 12.34 | 11.86 - 12.60 | 0.4537 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.2759 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.4199 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.1836 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.2156 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.1012 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.7945 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.8306 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.8281 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8969 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.1578 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.33 | 12.44 |
| 12 day EMA | 12.49 | 12.53 | 12.6 |
| 20 day EMA | 12.6 | 12.63 | 12.68 |
| 35 day EMA | 12.67 | 12.69 | 12.72 |
| 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.36 | 12.4 |
| 12 day SMA | 12.53 | 12.58 | 12.65 |
| 20 day SMA | 12.74 | 12.78 | 12.83 |
| 35 day SMA | 12.76 | 12.78 | 12.8 |
| 50 day SMA | 12.77 | 12.79 | 12.8 |
| 100 day SMA | 12.8 | 12.82 | 12.84 |
| 150 day SMA | 13.18 | 13.2 | 13.21 |
| 200 day SMA | 13.22 | 13.21 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.