ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChimeraInvestment

Strong Daily Stock price targets for ChimeraInvestment CIM are 13.18 and 13.39

Daily Target 113.13
Daily Target 213.21
Daily Target 313.343333333333
Daily Target 413.42
Daily Target 513.55

Daily price and volume Chimera Investment

Date Closing Open Range Volume
Thu 04 June 2026 13.28 (1.07%) 13.28 13.27 - 13.48 1.2988 times
Wed 03 June 2026 13.14 (-2.95%) 13.38 13.11 - 13.44 1.7388 times
Tue 02 June 2026 13.54 (0.07%) 13.53 13.50 - 13.76 1.1525 times
Mon 01 June 2026 13.53 (-0.66%) 13.44 13.40 - 13.62 1.1226 times
Fri 29 May 2026 13.62 (0.37%) 13.54 13.51 - 13.64 1.1713 times
Thu 28 May 2026 13.57 (0.44%) 13.45 13.43 - 13.60 0.7518 times
Wed 27 May 2026 13.51 (0.3%) 13.51 13.50 - 13.64 0.6276 times
Tue 26 May 2026 13.47 (1.51%) 13.36 13.35 - 13.49 0.8751 times
Fri 22 May 2026 13.27 (-0.15%) 13.34 13.24 - 13.38 0.3818 times
Thu 21 May 2026 13.29 (0.3%) 13.17 13.01 - 13.36 0.8797 times
Wed 20 May 2026 13.25 (1.92%) 13.04 12.99 - 13.28 1.3103 times

Daily chart ChimeraInvestment

Weekly price and charts ChimeraInvestment

Strong weekly Stock price targets for ChimeraInvestment CIM are 12.87 and 13.52

Weekly Target 112.73
Weekly Target 213.01
Weekly Target 313.383333333333
Weekly Target 413.66
Weekly Target 514.03

Weekly price and volumes for Chimera Investment

Date Closing Open Range Volume
Thu 04 June 2026 13.28 (-2.5%) 13.44 13.11 - 13.76 1.09 times
Fri 29 May 2026 13.62 (2.64%) 13.36 13.35 - 13.64 0.7029 times
Fri 22 May 2026 13.27 (1.38%) 13.13 12.88 - 13.38 0.9764 times
Fri 15 May 2026 13.09 (-4.03%) 13.71 13.02 - 13.71 0.9951 times
Fri 08 May 2026 13.64 (0.07%) 13.82 13.20 - 13.82 0.8973 times
Wed 06 May 2026 13.63 (-2.29%) 13.85 13.51 - 13.86 0.4954 times
Fri 01 May 2026 13.95 (2.8%) 13.57 13.48 - 14.03 0.9978 times
Fri 24 April 2026 13.57 (-0.95%) 13.63 13.15 - 13.69 1.3628 times
Fri 17 April 2026 13.70 (2.54%) 13.25 13.15 - 13.75 1.1042 times
Fri 10 April 2026 13.36 (3.89%) 12.75 12.70 - 13.36 1.378 times
Thu 02 April 2026 12.86 (3.63%) 12.48 12.28 - 12.86 1.1128 times

weekly chart ChimeraInvestment

Monthly price and charts ChimeraInvestment

Strong monthly Stock price targets for ChimeraInvestment CIM are 12.87 and 13.52

Monthly Target 112.73
Monthly Target 213.01
Monthly Target 313.383333333333
Monthly Target 413.66
Monthly Target 514.03

Monthly price and volumes Chimera Investment

Date Closing Open Range Volume
Thu 04 June 2026 13.28 (-2.5%) 13.44 13.11 - 13.76 0.2027 times
Fri 29 May 2026 13.62 (-0.95%) 13.86 12.88 - 14.03 0.7952 times
Thu 30 April 2026 13.75 (9.56%) 12.48 12.34 - 13.93 0.9602 times
Tue 31 March 2026 12.55 (-7.79%) 13.30 12.28 - 13.90 1.0894 times
Fri 27 February 2026 13.61 (10.2%) 12.34 11.86 - 14.18 1.5356 times
Fri 30 January 2026 12.35 (-0.64%) 12.43 12.25 - 13.40 1.1154 times
Wed 31 December 2025 12.43 (-2.81%) 12.64 12.30 - 13.10 1.2413 times
Fri 28 November 2025 12.79 (0.24%) 12.68 11.67 - 13.02 1.0347 times
Fri 31 October 2025 12.76 (-3.48%) 13.22 12.45 - 13.57 1.0627 times
Tue 30 September 2025 13.22 (-6.7%) 14.06 12.94 - 14.88 0.9627 times
Fri 29 August 2025 14.17 (5.98%) 13.36 12.78 - 14.19 0.6945 times

monthly chart ChimeraInvestment

DMA SMA EMA moving averages of Chimera Investment CIM

DMA (daily moving average) of Chimera Investment CIM

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.37
20 day DMA 13.37
35 day DMA 13.47
50 day DMA 13.34
100 day DMA 13.24
150 day DMA 13.02
200 day DMA 13.17

EMA (exponential moving average) of Chimera Investment CIM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3913.52
12 day EMA13.3913.4113.46
20 day EMA13.3713.3813.41
35 day EMA13.3313.3313.34
50 day EMA13.313.313.31

SMA (simple moving average) of Chimera Investment CIM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4813.55
12 day SMA13.3713.3613.36
20 day SMA13.3713.3913.41
35 day SMA13.4713.4713.49
50 day SMA13.3413.3313.32
100 day SMA13.2413.2413.24
150 day SMA13.0213.0213.02
200 day SMA13.1713.1713.17
Back to top | Use Dark Theme