BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.06 and 24.24

Daily Target 123.92
Daily Target 224.02
Daily Target 324.1
Daily Target 424.2
Daily Target 524.28

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.7154 times
Fri 11 September 2026 24.18 (0.67%) 24.13 24.03 - 24.28 0.8305 times
Thu 10 September 2026 24.02 (-0.95%) 24.05 24.00 - 24.25 0.8495 times
Wed 09 September 2026 24.25 (-0.98%) 24.48 24.12 - 24.65 1.0316 times
Tue 08 September 2026 24.49 (-0.08%) 24.42 24.20 - 24.50 1.2954 times
Fri 04 September 2026 24.51 (-0.24%) 24.54 24.38 - 24.68 0.7256 times
Thu 03 September 2026 24.57 (-0.12%) 24.62 24.35 - 24.66 1.3886 times
Wed 02 September 2026 24.60 (0.78%) 24.41 24.35 - 24.69 1.0374 times
Tue 01 September 2026 24.41 (-0.25%) 24.41 24.36 - 24.61 0.9194 times
Mon 31 August 2026 24.47 (-1.17%) 24.64 24.45 - 24.71 1.2065 times
Fri 28 August 2026 24.76 (-0.12%) 24.69 24.56 - 24.90 1.0753 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.06 and 24.24

Weekly Target 123.92
Weekly Target 224.02
Weekly Target 324.1
Weekly Target 424.2
Weekly Target 524.28

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.142 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7954 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.0476 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8685 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.0389 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.3119 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3926 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.1967 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.2074 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.999 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.0782 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.72 and 24.41

Monthly Target 123.58
Monthly Target 223.85
Monthly Target 324.27
Monthly Target 424.54
Monthly Target 524.96

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 14 September 2026 24.12 (-1.43%) 24.41 24.00 - 24.69 0.3209 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.892 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0848 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6699 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8325 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8622 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9244 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1486 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.3144 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.9502 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.3055 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.43
20 day DMA 24.42
35 day DMA 24.42
50 day DMA 24.62
100 day DMA 24.7
150 day DMA 23.88
200 day DMA 23.77

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2524.29
12 day EMA24.3324.3724.41
20 day EMA24.424.4324.46
35 day EMA24.5524.5824.6
50 day EMA24.6724.6924.71

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2924.37
12 day SMA24.4324.4724.48
20 day SMA24.4224.4424.47
35 day SMA24.4224.4324.44
50 day SMA24.6224.6524.68
100 day SMA24.724.724.69
150 day SMA23.8823.8723.87
200 day SMA23.7723.7823.78
Back to top | Use Dark Theme