BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.45 and 24.66

Daily Target 124.4
Daily Target 224.49
Daily Target 324.606666666667
Daily Target 424.7
Daily Target 524.82

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 24.59 (0.37%) 24.63 24.51 - 24.72 0.8587 times
Fri 17 July 2026 24.50 (-2.12%) 24.69 24.36 - 25.00 1.3489 times
Thu 16 July 2026 25.03 (-2.53%) 25.60 25.02 - 25.60 1.285 times
Wed 15 July 2026 25.68 (-0.77%) 25.85 25.52 - 25.85 1.0206 times
Tue 14 July 2026 25.88 (0.9%) 25.80 25.65 - 25.97 1.0028 times
Mon 13 July 2026 25.65 (-0.23%) 25.71 25.57 - 25.82 0.881 times
Fri 10 July 2026 25.71 (-0.27%) 25.75 25.59 - 25.90 0.7547 times
Thu 09 July 2026 25.78 (2.1%) 25.41 25.32 - 25.90 0.8185 times
Wed 08 July 2026 25.25 (-0.08%) 25.25 24.76 - 25.33 1.0404 times
Tue 07 July 2026 25.27 (-1.63%) 25.63 25.19 - 25.63 0.9894 times
Mon 06 July 2026 25.69 (0.12%) 25.72 25.60 - 25.93 0.9656 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.45 and 24.66

Weekly Target 124.4
Weekly Target 224.49
Weekly Target 324.606666666667
Weekly Target 424.7
Weekly Target 524.82

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 24.59 (0.37%) 24.63 24.51 - 24.72 0.2009 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.296 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 1.0691 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.2734 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.9512 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6929 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9779 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.1206 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.2209 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.197 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.3868 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.58 and 25.38

Monthly Target 123.24
Monthly Target 223.91
Monthly Target 325.036666666667
Monthly Target 425.71
Monthly Target 526.84

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 20 July 2026 24.59 (-5.97%) 26.04 24.36 - 26.16 0.46 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.629 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7817 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8095 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.868 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0785 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2341 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.831 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2257 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0827 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9562 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.39
20 day DMA 25.29
35 day DMA 25.07
50 day DMA 25.02
100 day DMA 23.79
150 day DMA 23.57
200 day DMA 23.62

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.1525.48
12 day EMA25.225.3125.46
20 day EMA25.2125.2725.35
35 day EMA25.1325.1625.2
50 day EMA24.9724.9925.01

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.3525.59
12 day SMA25.3925.4925.63
20 day SMA25.2925.2925.28
35 day SMA25.0725.125.12
50 day SMA25.0225.0225.02
100 day SMA23.7923.7723.75
150 day SMA23.5723.5723.56
200 day SMA23.6223.6123.6
Back to top | Use Dark Theme