Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 19.28 and 19.42
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 19.31 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.45 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.33 (0.78%) | 19.23 | 19.23 - 19.37 | 1.0358 times | Tue 14 May 2024 | 19.18 (-0.05%) | 19.14 | 19.10 - 19.24 | 1.2522 times | Mon 13 May 2024 | 19.19 (-0.16%) | 19.24 | 19.18 - 19.27 | 1.109 times | Fri 10 May 2024 | 19.22 (0.37%) | 19.26 | 19.10 - 19.26 | 1.329 times | Thu 09 May 2024 | 19.15 (0.05%) | 19.14 | 19.12 - 19.25 | 0.779 times | Wed 08 May 2024 | 19.14 (-0.21%) | 19.10 | 19.10 - 19.20 | 0.6314 times | Tue 07 May 2024 | 19.18 (0.47%) | 19.06 | 19.06 - 19.23 | 1.1075 times | Mon 06 May 2024 | 19.09 (0.1%) | 19.12 | 19.04 - 19.17 | 1.4903 times | Fri 03 May 2024 | 19.07 (1.49%) | 18.99 | 18.91 - 19.07 | 0.6118 times | Thu 02 May 2024 | 18.79 (0.86%) | 18.80 | 18.66 - 18.82 | 0.654 times | Wed 01 May 2024 | 18.63 (0.38%) | 18.53 | 18.53 - 18.86 | 1.311 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 19.22 and 19.49
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.33 (0.57%) | 19.24 | 19.10 - 19.37 | 0.6218 times | Fri 10 May 2024 | 19.22 (0.79%) | 19.12 | 19.04 - 19.26 | 0.9769 times | Fri 03 May 2024 | 19.07 (2.31%) | 18.74 | 18.52 - 19.07 | 0.9901 times | Fri 26 April 2024 | 18.64 (1.86%) | 18.33 | 18.25 - 18.78 | 1.2511 times | Fri 19 April 2024 | 18.30 (-3.17%) | 18.96 | 18.26 - 19.07 | 1.0927 times | Fri 12 April 2024 | 18.90 (-2.07%) | 19.38 | 18.88 - 19.39 | 0.6771 times | Fri 05 April 2024 | 19.30 (-0.97%) | 19.59 | 19.15 - 19.66 | 1.0108 times | Thu 28 March 2024 | 19.49 (0.67%) | 19.30 | 19.30 - 19.56 | 1.0006 times | Fri 22 March 2024 | 19.36 (1.15%) | 19.32 | 19.11 - 19.60 | 1.264 times | Fri 15 March 2024 | 19.14 (-1.95%) | 19.44 | 19.10 - 19.64 | 1.1148 times | Fri 08 March 2024 | 19.52 (-0.91%) | 19.73 | 19.39 - 19.81 | 0.8997 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 18.93 and 19.77
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 19.33 (4.15%) | 18.53 | 18.53 - 19.37 | 0.4853 times | Tue 30 April 2024 | 18.56 (-4.77%) | 19.59 | 18.25 - 19.66 | 1.0667 times | Thu 28 March 2024 | 19.49 (0.41%) | 19.45 | 19.10 - 19.81 | 1.0567 times | Thu 29 February 2024 | 19.41 (2%) | 19.06 | 19.00 - 19.67 | 1.0401 times | Wed 31 January 2024 | 19.03 (0.16%) | 18.91 | 18.50 - 19.30 | 1.075 times | Fri 29 December 2023 | 19.00 (3.32%) | 18.42 | 18.03 - 19.00 | 1.1139 times | Thu 30 November 2023 | 18.39 (6.98%) | 17.23 | 17.23 - 18.53 | 0.9366 times | Tue 31 October 2023 | 17.19 (-7.83%) | 18.62 | 16.76 - 18.87 | 0.9422 times | Fri 29 September 2023 | 18.65 (-2.3%) | 19.05 | 18.20 - 19.38 | 1.352 times | Thu 31 August 2023 | 19.09 (0%) | 19.07 | 18.30 - 19.39 | 0.9314 times | Mon 31 July 2023 | 19.09 (3.13%) | 18.51 | 18.17 - 19.31 | 0.7623 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.16 | 19.15 |
| 12 day EMA | 19.08 | 19.03 | 19 |
| 20 day EMA | 19.01 | 18.98 | 18.96 |
| 35 day EMA | 19.07 | 19.05 | 19.04 |
| 50 day EMA | 19.14 | 19.13 | 19.13 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.18 | 19.18 |
| 12 day SMA | 19.04 | 18.99 | 18.94 |
| 20 day SMA | 18.84 | 18.79 | 18.76 |
| 35 day SMA | 18.96 | 18.96 | 18.97 |
| 50 day SMA | 19.1 | 19.1 | 19.11 |
| 100 day SMA | 19.12 | 19.11 | 19.11 |
| 150 day SMA | 18.77 | 18.76 | 18.76 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.