BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 25.31 and 25.87

Daily Target 125.18
Daily Target 225.43
Daily Target 325.74
Daily Target 425.99
Daily Target 526.3

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 25.68 (-1.5%) 26.04 25.49 - 26.05 1.0339 times
Fri 29 May 2026 26.07 (1.6%) 25.82 25.58 - 26.10 1.7597 times
Thu 28 May 2026 25.66 (1.74%) 25.40 25.28 - 25.69 1.0571 times
Wed 27 May 2026 25.22 (0.76%) 25.11 24.91 - 25.32 0.7877 times
Tue 26 May 2026 25.03 (0.97%) 25.00 24.86 - 25.15 0.923 times
Fri 22 May 2026 24.79 (0%) 24.97 24.69 - 24.97 0.5466 times
Thu 21 May 2026 24.79 (0%) 24.79 24.53 - 24.84 0.8173 times
Wed 20 May 2026 24.79 (1.31%) 24.64 24.50 - 24.85 1.2028 times
Tue 19 May 2026 24.47 (0.29%) 24.35 24.11 - 24.48 0.6007 times
Mon 18 May 2026 24.40 (-1.17%) 24.69 24.05 - 24.69 1.2711 times
Fri 15 May 2026 24.69 (-1.79%) 24.78 24.65 - 24.92 0.8973 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 25.31 and 25.87

Weekly Target 125.18
Weekly Target 225.43
Weekly Target 325.74
Weekly Target 425.99
Weekly Target 526.3

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 25.68 (-1.5%) 26.04 25.49 - 26.05 0.2561 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.1214 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.0994 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.2737 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.766 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.4841 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.3286 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.9506 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.3462 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.374 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 1.1728 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 25.31 and 25.87

Monthly Target 125.18
Monthly Target 225.43
Monthly Target 325.74
Monthly Target 425.99
Monthly Target 526.3

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 01 June 2026 25.68 (-1.5%) 26.04 25.49 - 26.05 0.0404 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.789 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8171 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8761 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0885 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2456 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8481 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2372 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0928 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9651 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8576 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.06
20 day DMA 24.93
35 day DMA 24.41
50 day DMA 23.58
100 day DMA 23.13
150 day DMA 23.36
200 day DMA 23.19

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4925.2
12 day EMA25.225.1124.93
20 day EMA24.8824.824.67
35 day EMA24.2424.1624.05
50 day EMA23.623.5223.42

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.3525.1
12 day SMA25.0625.0124.91
20 day SMA24.9324.8524.76
35 day SMA24.4124.3324.23
50 day SMA23.5823.4923.4
100 day SMA23.1323.1123.08
150 day SMA23.3623.3423.32
200 day SMA23.1923.1823.16
Back to top | Use Dark Theme