Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 97.05 and 99.06
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.563333333333 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 99.57 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.50 (1.77%) | 96.91 | 96.59 - 98.60 | 0.7288 times | Wed 03 June 2026 | 95.80 (-0.87%) | 96.00 | 94.64 - 96.57 | 0.8778 times | Tue 02 June 2026 | 96.64 (0.05%) | 96.17 | 95.37 - 98.39 | 0.8701 times | Mon 01 June 2026 | 96.59 (2.36%) | 94.27 | 92.77 - 96.80 | 0.7781 times | Fri 29 May 2026 | 94.36 (-1.48%) | 95.32 | 94.01 - 95.84 | 0.9856 times | Thu 28 May 2026 | 95.78 (-0.46%) | 96.04 | 94.90 - 96.74 | 1.17 times | Wed 27 May 2026 | 96.22 (0.23%) | 96.36 | 95.73 - 99.47 | 1.2111 times | Tue 26 May 2026 | 96.00 (-0.07%) | 96.17 | 94.69 - 97.25 | 1.2435 times | Fri 22 May 2026 | 96.07 (-0.1%) | 95.59 | 95.23 - 96.95 | 0.8932 times | Thu 21 May 2026 | 96.17 (-0.4%) | 95.43 | 93.55 - 96.74 | 1.2419 times | Wed 20 May 2026 | 96.56 (3.59%) | 92.81 | 91.80 - 97.53 | 1.3272 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 95.14 and 100.97
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.29 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.50 (3.33%) | 94.27 | 92.77 - 98.60 | 0.5433 times | Fri 29 May 2026 | 94.36 (-1.78%) | 96.17 | 94.01 - 99.47 | 0.7695 times | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 1.0029 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 2.9426 times | Fri 08 May 2026 | 98.63 (-0.55%) | 98.80 | 97.83 - 105.57 | 0.8599 times | Wed 06 May 2026 | 99.18 (-4.29%) | 103.36 | 94.57 - 104.62 | 0.8296 times | Fri 01 May 2026 | 103.63 (-4.75%) | 109.01 | 102.67 - 110.97 | 0.766 times | Fri 24 April 2026 | 108.80 (-6.98%) | 116.96 | 108.10 - 124.54 | 0.6524 times | Fri 17 April 2026 | 116.96 (5.23%) | 110.35 | 110.04 - 119.33 | 0.7059 times | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.928 times | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 1.0501 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 95.14 and 100.97
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 96.29 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.50 (3.33%) | 94.27 | 92.77 - 98.60 | 0.1323 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.591 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7817 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.5802 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 3.1927 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6568 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4752 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5051 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5388 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.5461 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.6618 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 95.91 |
| 20 day DMA | 96.05 |
| 35 day DMA | 101.05 |
| 50 day DMA | 103.32 |
| 100 day DMA | 113.81 |
| 150 day DMA | 124.87 |
| 200 day DMA | 133.97 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 95.97 | 96.05 |
| 12 day EMA | 96.36 | 96.15 | 96.21 |
| 20 day EMA | 97.26 | 97.23 | 97.38 |
| 35 day EMA | 99.55 | 99.67 | 99.9 |
| 50 day EMA | 102.51 | 102.71 | 102.99 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 95.83 | 95.92 |
| 12 day SMA | 95.91 | 95.46 | 95.14 |
| 20 day SMA | 96.05 | 96.13 | 96.3 |
| 35 day SMA | 101.05 | 101.56 | 102.07 |
| 50 day SMA | 103.32 | 103.41 | 103.53 |
| 100 day SMA | 113.81 | 114.29 | 114.8 |
| 150 day SMA | 124.87 | 125.33 | 125.8 |
| 200 day SMA | 133.97 | 134.31 | 134.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.