Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 97.87 and 99.55
| Daily Target 1 | 97.49 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.85 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.02 (-1.76%) | 99.66 | 98.40 - 100.08 | 1.9059 times | Thu 03 September 2026 | 100.79 (3.09%) | 99.03 | 99.03 - 101.82 | 1.3332 times | Wed 02 September 2026 | 97.77 (-1.38%) | 99.87 | 96.12 - 99.87 | 0.9196 times | Tue 01 September 2026 | 99.14 (-1.51%) | 99.69 | 98.71 - 100.58 | 0.5583 times | Mon 31 August 2026 | 100.66 (-2.21%) | 102.84 | 99.74 - 102.97 | 0.8674 times | Fri 28 August 2026 | 102.93 (-0.04%) | 103.87 | 102.59 - 106.16 | 1.2297 times | Thu 27 August 2026 | 102.97 (-1.48%) | 103.53 | 102.62 - 104.98 | 1.0411 times | Wed 26 August 2026 | 104.52 (-0.98%) | 105.43 | 103.29 - 105.43 | 0.6824 times | Tue 25 August 2026 | 105.55 (-2.14%) | 107.57 | 104.89 - 107.93 | 0.9757 times | Mon 24 August 2026 | 107.86 (0.75%) | 109.48 | 106.72 - 109.48 | 0.4868 times | Fri 21 August 2026 | 107.06 (0.34%) | 107.01 | 105.68 - 107.99 | 0.6802 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 94.15 and 101
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.02 (-3.8%) | 102.84 | 96.12 - 102.97 | 1.3003 times | Fri 28 August 2026 | 102.93 (-3.86%) | 109.48 | 102.59 - 109.48 | 1.0282 times | Fri 21 August 2026 | 107.06 (1.57%) | 104.78 | 102.69 - 111.20 | 0.9835 times | Fri 14 August 2026 | 105.41 (3.81%) | 100.25 | 98.65 - 105.98 | 1.0525 times | Fri 07 August 2026 | 101.54 (3.03%) | 99.54 | 97.43 - 103.68 | 1.1724 times | Fri 31 July 2026 | 98.55 (1.09%) | 98.50 | 97.51 - 105.51 | 1.2691 times | Fri 24 July 2026 | 97.49 (0%) | 94.81 | 94.19 - 97.90 | 0.1813 times | Fri 24 July 2026 | 97.49 (-4.35%) | 101.92 | 92.31 - 101.92 | 1.1489 times | Fri 17 July 2026 | 101.92 (4.33%) | 98.41 | 94.94 - 103.59 | 0.9887 times | Fri 10 July 2026 | 97.69 (-0.83%) | 98.70 | 96.14 - 101.97 | 0.8752 times | Thu 02 July 2026 | 98.51 (6.21%) | 92.79 | 89.25 - 99.39 | 1.0794 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 94.72 and 100.42
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.02 (-1.63%) | 99.69 | 96.12 - 101.82 | 0.1979 times | Mon 31 August 2026 | 100.66 (2.14%) | 99.54 | 97.43 - 111.20 | 0.7997 times | Fri 31 July 2026 | 98.55 (5.08%) | 94.37 | 92.31 - 105.51 | 0.8771 times | Tue 30 June 2026 | 93.79 (-0.6%) | 94.27 | 88.38 - 101.09 | 0.831 times | Fri 29 May 2026 | 94.36 (-9.77%) | 105.21 | 90.93 - 106.14 | 1.402 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.6889 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.3925 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.8135 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.5788 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4187 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.4451 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 102.91 |
| 20 day DMA | 103.43 |
| 35 day DMA | 101.67 |
| 50 day DMA | 100.61 |
| 100 day DMA | 99.79 |
| 150 day DMA | 104.68 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.54 | 100.41 |
| 12 day EMA | 101.61 | 102.08 | 102.31 |
| 20 day EMA | 101.95 | 102.26 | 102.41 |
| 35 day EMA | 101.18 | 101.31 | 101.34 |
| 50 day EMA | 99.63 | 99.66 | 99.61 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 100.26 | 100.69 |
| 12 day SMA | 102.91 | 103.81 | 104.14 |
| 20 day SMA | 103.43 | 103.56 | 103.46 |
| 35 day SMA | 101.67 | 101.68 | 101.72 |
| 50 day SMA | 100.61 | 100.48 | 100.24 |
| 100 day SMA | 99.79 | 99.96 | 100.08 |
| 150 day SMA | 104.68 | 104.93 | 105.17 |
| 200 day SMA | 114.48 | 114.67 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.