ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 96.87 and 100.79

Daily Target 195.94
Daily Target 297.8
Daily Target 399.86
Daily Target 4101.72
Daily Target 5103.78

Daily price and volume Colliers International

Date Closing Open Range Volume
Mon 20 July 2026 99.66 (-2.22%) 101.92 98.00 - 101.92 1.2458 times
Fri 17 July 2026 101.92 (-0.28%) 101.10 100.48 - 102.36 1.7912 times
Thu 16 July 2026 102.21 (1.52%) 100.87 100.70 - 102.90 0.7482 times
Wed 15 July 2026 100.68 (5.88%) 95.11 95.11 - 103.59 1.2891 times
Tue 14 July 2026 95.09 (-1.64%) 96.03 94.94 - 97.50 0.7005 times
Mon 13 July 2026 96.68 (-1.03%) 98.41 96.25 - 99.59 0.7778 times
Fri 10 July 2026 97.69 (-1.31%) 99.69 97.09 - 100.40 0.5482 times
Thu 09 July 2026 98.99 (0.64%) 97.40 97.26 - 99.60 0.5863 times
Wed 08 July 2026 98.36 (-2.15%) 99.50 96.14 - 99.97 1.1767 times
Tue 07 July 2026 100.52 (1.7%) 99.99 99.99 - 101.97 1.1362 times
Mon 06 July 2026 98.84 (0.33%) 98.70 97.01 - 99.24 1.2502 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 96.87 and 100.79

Weekly Target 195.94
Weekly Target 297.8
Weekly Target 399.86
Weekly Target 4101.72
Weekly Target 5103.78

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Mon 20 July 2026 99.66 (-2.22%) 101.92 98.00 - 101.92 0.2516 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 1.0719 times
Fri 10 July 2026 97.69 (-0.83%) 98.70 96.14 - 101.97 0.9489 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 1.1702 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.6126 times
Thu 18 June 2026 91.31 (-6.24%) 99.17 90.45 - 100.16 0.8733 times
Fri 12 June 2026 97.39 (0.24%) 97.16 95.03 - 101.09 0.9134 times
Fri 05 June 2026 97.16 (2.97%) 94.27 92.77 - 98.60 0.8692 times
Fri 29 May 2026 94.36 (-1.78%) 96.17 94.01 - 99.47 0.9937 times
Fri 22 May 2026 96.07 (4.42%) 92.05 91.06 - 97.53 1.2951 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 3.8002 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 97.02 and 106.24

Monthly Target 189.99
Monthly Target 294.82
Monthly Target 399.206666666667
Monthly Target 4104.04
Monthly Target 5108.43

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Mon 20 July 2026 99.66 (6.26%) 94.37 94.37 - 103.59 0.4745 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8751 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.4764 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7255 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.4664 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.9629 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6095 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.441 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4688 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5068 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 99.91
12 day DMA 99.1
20 day DMA 96.13
35 day DMA 96.15
50 day DMA 96.1
100 day DMA 102.75
150 day DMA 114.7
200 day DMA 123.8

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.07100.2899.46
12 day EMA98.798.5297.9
20 day EMA97.7197.5197.05
35 day EMA97.0896.9396.64
50 day EMA96.8496.7396.52

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9199.3298.47
12 day SMA99.198.8298.14
20 day SMA96.1395.7195.26
35 day SMA96.1596.0495.87
50 day SMA96.196.0996.04
100 day SMA102.75102.87102.99
150 day SMA114.7115115.26
200 day SMA123.8124.08124.36
Back to top | Use Dark Theme