ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 145.08 and 149.03

Daily Target 1141.97
Daily Target 2144.23
Daily Target 3145.92
Daily Target 4148.18
Daily Target 5149.87

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (2.3%) 143.66 143.66 - 147.61 0.7325 times
Mon 09 February 2026 143.20 (2.49%) 139.71 139.03 - 143.38 0.4479 times
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 1.0875 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.484 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 2.7003 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 1.5247 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.2729 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 1.1169 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 0.591 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 1.0422 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 0.8774 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 142.76 and 151.34

Weekly Target 1135.8
Weekly Target 2141.14
Weekly Target 3144.37666666667
Weekly Target 4149.72
Weekly Target 5152.96

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (4.85%) 139.71 139.03 - 147.61 0.6459 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 3.321 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 2.1956 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.5965 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.4863 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.5114 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.3739 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.3095 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.8396 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.7202 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.6202 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 136.89 and 157.22

Monthly Target 1120.13
Monthly Target 2133.31
Monthly Target 3140.46
Monthly Target 4153.64
Monthly Target 5160.79

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 10 February 2026 146.49 (7.16%) 136.17 127.28 - 147.61 1.1461 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.1153 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8069 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8578 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9149 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.9274 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1238 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.1226 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9081 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.0771 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.8967 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 139.63
12 day DMA 137.66
20 day DMA 140.09
35 day DMA 143.27
50 day DMA 143.6
100 day DMA 148.85
150 day DMA 150.94
200 day DMA 144.47

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.18138.52136.18
12 day EMA139.57138.31137.42
20 day EMA140.21139.55139.17
35 day EMA141.3140.99140.86
50 day EMA142.98142.84142.83

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63136134.64
12 day SMA137.66137.11136.92
20 day SMA140.09140.07140.21
35 day SMA143.27143.27143.27
50 day SMA143.6143.55143.52
100 day SMA148.85149.04149.26
150 day SMA150.94150.84150.75
200 day SMA144.47144.3144.14
Back to top | Use Dark Theme