Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 142.81 and 145.71
| Daily Target 1 | 141.9 |
| Daily Target 2 | 143.72 |
| Daily Target 3 | 144.80333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.7 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.53 (-0.24%) | 145.75 | 142.99 - 145.89 | 1.0043 times | Thu 11 December 2025 | 145.88 (0.91%) | 145.14 | 145.14 - 147.18 | 1.181 times | Wed 10 December 2025 | 144.56 (2.48%) | 142.16 | 141.48 - 144.62 | 0.7974 times | Tue 09 December 2025 | 141.06 (-0.86%) | 142.80 | 141.06 - 144.14 | 0.617 times | Mon 08 December 2025 | 142.29 (-2.55%) | 144.48 | 139.75 - 145.88 | 1.7733 times | Fri 05 December 2025 | 146.01 (0.98%) | 144.26 | 144.26 - 147.12 | 1.0327 times | Thu 04 December 2025 | 144.60 (0.27%) | 143.62 | 142.16 - 146.02 | 0.7168 times | Wed 03 December 2025 | 144.21 (0.98%) | 142.81 | 142.44 - 144.96 | 1.029 times | Tue 02 December 2025 | 142.81 (-0.03%) | 144.03 | 141.94 - 144.34 | 0.9979 times | Mon 01 December 2025 | 142.86 (-0.78%) | 142.67 | 142.08 - 144.71 | 0.8505 times | Fri 28 November 2025 | 143.99 (-0.12%) | 144.74 | 143.06 - 144.88 | 0.704 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 142.64 and 150.07
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 144.15333333333 |
| Weekly Target 4 | 148.56 |
| Weekly Target 5 | 151.58 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.075 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.9258 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.0558 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.16 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 0.9474 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.2683 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1508 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 0.9831 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.5535 times | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.8803 times | Fri 10 October 2025 | 149.47 (-3.81%) | 155.42 | 149.45 - 155.42 | 0.751 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 142.64 and 150.07
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 144.15333333333 |
| Monthly Target 4 | 148.56 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.53 (1.07%) | 142.67 | 139.75 - 147.18 | 0.4294 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9511 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0145 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0284 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2461 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2448 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.007 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.1944 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9943 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.89 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2433 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 144 |
| 20 day DMA | 142.33 |
| 35 day DMA | 148.56 |
| 50 day DMA | 150.78 |
| 100 day DMA | 155.42 |
| 150 day DMA | 146.58 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 144.23 | 143.41 |
| 12 day EMA | 144.15 | 143.9 | 143.54 |
| 20 day EMA | 144.88 | 144.81 | 144.7 |
| 35 day EMA | 147.17 | 147.27 | 147.35 |
| 50 day EMA | 150.5 | 150.7 | 150.9 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 143.96 | 143.7 |
| 12 day SMA | 144 | 143.67 | 143.17 |
| 20 day SMA | 142.33 | 142.46 | 142.77 |
| 35 day SMA | 148.56 | 149.24 | 149.74 |
| 50 day SMA | 150.78 | 150.94 | 151.1 |
| 100 day SMA | 155.42 | 155.36 | 155.3 |
| 150 day SMA | 146.58 | 146.43 | 146.26 |
| 200 day SMA | 139.71 | 139.62 | 139.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.