CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.58 and 2.65

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6333333333333
Daily Target 42.66
Daily Target 52.7

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (-0.76%) 2.66 2.61 - 2.68 0.7895 times
Wed 22 April 2026 2.63 (-2.59%) 2.72 2.63 - 2.72 0.6492 times
Tue 21 April 2026 2.70 (-0.37%) 2.70 2.68 - 2.74 0.6865 times
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.7919 times
Fri 17 April 2026 2.66 (0.38%) 2.70 2.66 - 2.71 1.1338 times
Thu 16 April 2026 2.65 (-0.75%) 2.68 2.64 - 2.69 0.8173 times
Wed 15 April 2026 2.67 (-0.74%) 2.70 2.65 - 2.72 1.3961 times
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.2767 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 1.1655 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.2936 times
Thu 09 April 2026 2.64 (2.33%) 2.61 2.61 - 2.69 1.3371 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.55 and 2.68

Weekly Target 12.52
Weekly Target 22.57
Weekly Target 32.6533333333333
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (-1.88%) 2.72 2.61 - 2.74 0.5737 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1386 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1304 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9592 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3424 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1046 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.5814 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.023 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6278 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5189 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.152 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.51 and 2.87

Monthly Target 12.23
Monthly Target 22.42
Monthly Target 32.59
Monthly Target 42.78
Monthly Target 52.95

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 23 April 2026 2.61 (9.21%) 2.44 2.40 - 2.76 1.2791 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.2139 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3611 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0603 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8652 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6319 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6703 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5937 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.6451 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6794 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.7693 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.56
35 day DMA 2.44
50 day DMA 2.39
100 day DMA 2.23
150 day DMA 2.18
200 day DMA 2.12

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.69
12 day EMA2.622.622.62
20 day EMA2.572.572.56
35 day EMA2.492.482.47
50 day EMA2.392.382.37

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.68
12 day SMA2.662.652.64
20 day SMA2.562.552.54
35 day SMA2.442.432.42
50 day SMA2.392.382.37
100 day SMA2.232.222.22
150 day SMA2.182.172.17
200 day SMA2.122.112.11
Back to top | Use Dark Theme