CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.82 and 1.86

Daily Target 11.79
Daily Target 21.81
Daily Target 31.83
Daily Target 41.85
Daily Target 51.87

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-1.61%) 1.82 1.81 - 1.85 0.8726 times
Thu 29 October 2026 1.86 (0%) 1.88 1.82 - 1.88 0.892 times
Wed 28 October 2026 1.86 (-3.63%) 1.92 1.84 - 1.93 0.8698 times
Tue 27 October 2026 1.93 (1.05%) 1.91 1.91 - 1.98 0.7364 times
Mon 26 October 2026 1.91 (-16.96%) 2.29 1.81 - 2.29 3.6259 times
Fri 23 October 2026 2.30 (0.88%) 2.28 2.26 - 2.31 0.7362 times
Thu 22 October 2026 2.28 (0%) 2.28 2.26 - 2.30 0.5827 times
Wed 21 October 2026 2.28 (-2.15%) 2.32 2.27 - 2.32 0.5809 times
Tue 20 October 2026 2.33 (2.19%) 2.33 2.31 - 2.35 0.3922 times
Mon 19 October 2026 2.28 (-1.72%) 2.33 2.26 - 2.34 0.7114 times
Fri 16 October 2026 2.32 (1.31%) 2.31 2.28 - 2.32 0.9915 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.58 and 2.06

Weekly Target 11.5
Weekly Target 21.66
Weekly Target 31.9766666666667
Weekly Target 42.14
Weekly Target 52.46

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-20.43%) 2.29 1.81 - 2.29 1.7674 times
Fri 23 October 2026 2.30 (-0.86%) 2.33 2.26 - 2.35 0.7587 times
Fri 16 October 2026 2.32 (-3.33%) 2.41 2.27 - 2.42 0.9227 times
Fri 09 October 2026 2.40 (11.63%) 2.38 2.31 - 2.44 1.3976 times
Fri 02 October 2026 2.15 (4.37%) 2.02 2.02 - 2.15 0.7529 times
Fri 25 September 2026 2.06 (-3.74%) 2.17 2.04 - 2.19 0.8487 times
Fri 18 September 2026 2.14 (-2.73%) 2.13 2.09 - 2.17 1.0808 times
Fri 11 September 2026 2.20 (2.8%) 2.20 2.15 - 2.27 0.9882 times
Fri 04 September 2026 2.14 (7.54%) 2.01 2.00 - 2.18 0.7855 times
Fri 28 August 2026 1.99 (3.65%) 1.91 1.91 - 2.03 0.6975 times
Fri 21 August 2026 1.92 (-0.52%) 1.94 1.87 - 1.96 1.003 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.51 and 2.14

Monthly Target 11.4
Monthly Target 21.61
Monthly Target 32.0266666666667
Monthly Target 42.24
Monthly Target 52.66

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-12.86%) 2.10 1.81 - 2.44 1.1084 times
Wed 30 September 2026 2.10 (3.96%) 2.03 2.02 - 2.27 0.8696 times
Mon 31 August 2026 2.02 (-7.76%) 2.19 1.87 - 2.21 0.7098 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.0823 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.2825 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 0.977 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.0074 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.4152 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 0.87 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.6778 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.5531 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.12
20 day DMA 2.22
35 day DMA 2.17
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.21
200 day DMA 2.22

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.962.01
12 day EMA2.062.12.14
20 day EMA2.122.152.18
35 day EMA2.122.142.16
50 day EMA2.12.112.12

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.972.06
12 day SMA2.122.172.21
20 day SMA2.222.242.25
35 day SMA2.172.182.19
50 day SMA2.142.152.15
100 day SMA2.122.122.12
150 day SMA2.212.212.22
200 day SMA2.222.222.22
Back to top | Use Dark Theme