CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.97 and 2

Daily Target 11.96
Daily Target 21.97
Daily Target 31.99
Daily Target 42
Daily Target 52.02

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (-2.94%) 2.00 1.98 - 2.01 0.8148 times
Tue 09 December 2025 2.04 (0.49%) 2.01 2.00 - 2.05 1.0237 times
Mon 08 December 2025 2.03 (0.5%) 2.07 2.01 - 2.07 1.7935 times
Fri 05 December 2025 2.02 (-5.16%) 2.12 2.01 - 2.14 1.484 times
Thu 04 December 2025 2.13 (0.95%) 2.15 2.12 - 2.15 0.9267 times
Wed 03 December 2025 2.11 (0.96%) 2.10 2.09 - 2.13 0.7082 times
Tue 02 December 2025 2.09 (0%) 2.12 2.09 - 2.13 0.8346 times
Mon 01 December 2025 2.09 (-1.42%) 2.09 2.07 - 2.11 0.9586 times
Fri 28 November 2025 2.12 (0.47%) 2.14 2.10 - 2.14 0.6958 times
Wed 26 November 2025 2.11 (2.43%) 2.11 2.10 - 2.14 0.76 times
Tue 25 November 2025 2.06 (0.98%) 2.06 2.05 - 2.08 0.776 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.94 and 2.03

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 32.01
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (-1.98%) 2.07 1.98 - 2.07 1.0084 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.3638 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.8378 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.1486 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.1887 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.04 - 2.23 1.0176 times
Fri 31 October 2025 2.09 (0%) 2.06 2.05 - 2.10 0.1615 times
Fri 31 October 2025 2.09 (6.09%) 2.00 1.96 - 2.10 0.9242 times
Fri 24 October 2025 1.97 (-1.5%) 2.01 1.96 - 2.05 0.9673 times
Fri 17 October 2025 2.00 (2.56%) 1.95 1.92 - 2.00 1.3822 times
Tue 07 October 2025 1.95 (-4.41%) 2.06 1.95 - 2.06 0.3911 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.9 and 2.07

Monthly Target 11.87
Monthly Target 21.92
Monthly Target 32.0366666666667
Monthly Target 42.09
Monthly Target 52.21

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 10 December 2025 1.98 (-6.6%) 2.09 1.98 - 2.15 0.4898 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8658 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.9238 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.8183 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8891 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.9364 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 1.0603 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1866 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 1.0197 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.8102 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.5715 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.07
100 day DMA 2.02
150 day DMA 1.97
200 day DMA 1.93

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.06
12 day EMA2.062.072.08
20 day EMA2.072.082.08
35 day EMA2.072.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.072.08
12 day SMA2.072.072.07
20 day SMA2.092.112.11
35 day SMA2.092.092.09
50 day SMA2.072.072.07
100 day SMA2.022.022.01
150 day SMA1.971.971.97
200 day SMA1.931.931.93
Back to top | Use Dark Theme