Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.71 and 1.73
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.74 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 3.5329 times | Thu 12 February 2026 | 1.72 (0%) | 1.71 | 1.71 - 1.72 | 0.3742 times | Wed 11 February 2026 | 1.72 (0.58%) | 1.72 | 1.71 - 1.72 | 0.4975 times | Tue 10 February 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.72 | 0.8166 times | Mon 09 February 2026 | 1.71 (0%) | 1.72 | 1.70 - 1.72 | 1.1006 times | Fri 06 February 2026 | 1.71 (0.59%) | 1.70 | 1.70 - 1.72 | 0.8607 times | Thu 05 February 2026 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.6824 times | Wed 04 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.72 | 0.3412 times | Tue 03 February 2026 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.9817 times | Mon 02 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.72 | 0.8122 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.72 | 1.71 - 1.72 | 2.5974 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.74
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.2428 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7231 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.5249 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5331 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5318 times | Fri 09 January 2026 | 1.72 (0.58%) | 1.70 | 1.70 - 1.73 | 1.1882 times | Fri 02 January 2026 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.5612 times | Mon 29 December 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.72 | 0.18 times | Fri 26 December 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.73 | 0.5383 times | Fri 19 December 2025 | 1.70 (-2.86%) | 1.74 | 1.70 - 1.76 | 1.9766 times | Fri 12 December 2025 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.77 | 0.7702 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.71 and 1.74
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.70 - 1.73 | 0.5118 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2906 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.539 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.944 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.1346 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8888 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2308 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6977 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6274 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1352 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.7527 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.