Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 481.54 and 500.98
| Daily Target 1 | 465.51 |
| Daily Target 2 | 478.12 |
| Daily Target 3 | 484.95333333333 |
| Daily Target 4 | 497.56 |
| Daily Target 5 | 504.39 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 490.72 (2.51%) | 482.72 | 472.35 - 491.79 | 0.4538 times | Mon 29 June 2026 | 478.72 (-0.16%) | 485.00 | 435.12 - 488.00 | 0.7064 times | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 3.0183 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 0.778 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.6359 times | Tue 23 June 2026 | 459.85 (-0.03%) | 437.00 | 432.49 - 467.89 | 1.317 times | Mon 22 June 2026 | 460.01 (7.41%) | 424.61 | 424.40 - 461.50 | 0.7811 times | Thu 18 June 2026 | 428.28 (-1.93%) | 447.00 | 425.08 - 451.76 | 0.5797 times | Wed 17 June 2026 | 436.72 (1.53%) | 433.00 | 424.33 - 449.00 | 0.9964 times | Tue 16 June 2026 | 430.15 (-7.23%) | 461.21 | 426.62 - 470.00 | 0.7334 times | Mon 15 June 2026 | 463.65 (3.96%) | 470.00 | 447.63 - 479.51 | 0.9982 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 462.92 and 519.59
| Weekly Target 1 | 415.87 |
| Weekly Target 2 | 453.3 |
| Weekly Target 3 | 472.54333333333 |
| Weekly Target 4 | 509.97 |
| Weekly Target 5 | 529.21 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 490.72 (2.34%) | 485.00 | 435.12 - 491.79 | 0.3621 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.0379 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0322 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.841 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4802 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5876 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.8419 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6801 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7082 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.4289 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1861 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 339.27 and 568.79
| Monthly Target 1 | 288.79 |
| Monthly Target 2 | 389.75 |
| Monthly Target 3 | 518.30666666667 |
| Monthly Target 4 | 619.27 |
| Monthly Target 5 | 747.83 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.1717 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.5957 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.8811 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.0836 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0422 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.7929 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.0768 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 0.9855 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0238 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.3465 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6837 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 479.45 |
| 12 day DMA | 460.16 |
| 20 day DMA | 478.95 |
| 35 day DMA | 518.82 |
| 50 day DMA | 520.85 |
| 100 day DMA | 448.92 |
| 150 day DMA | 376.08 |
| 200 day DMA | 324.3 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.79 | 472.83 | 469.88 |
| 12 day EMA | 474.41 | 471.44 | 470.12 |
| 20 day EMA | 483 | 482.19 | 482.56 |
| 35 day EMA | 494.37 | 494.58 | 495.51 |
| 50 day EMA | 514.26 | 515.22 | 516.71 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.45 | 473.27 | 469.53 |
| 12 day SMA | 460.16 | 456.35 | 452.68 |
| 20 day SMA | 478.95 | 482.88 | 487.95 |
| 35 day SMA | 518.82 | 520.46 | 522.17 |
| 50 day SMA | 520.85 | 521.1 | 521.67 |
| 100 day SMA | 448.92 | 446.55 | 444.29 |
| 150 day SMA | 376.08 | 374 | 371.99 |
| 200 day SMA | 324.3 | 322.5 | 320.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.