Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 384.66 and 407.49
| Daily Target 1 | 379.72 |
| Daily Target 2 | 389.59 |
| Daily Target 3 | 402.54666666667 |
| Daily Target 4 | 412.42 |
| Daily Target 5 | 425.38 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.47 (-1.54%) | 415.50 | 392.67 - 415.50 | 0.8798 times | Tue 18 August 2026 | 405.73 (-8.89%) | 439.18 | 391.77 - 439.18 | 1.0079 times | Mon 17 August 2026 | 445.34 (3.86%) | 433.00 | 427.45 - 458.00 | 0.872 times | Fri 14 August 2026 | 428.77 (-3.24%) | 441.61 | 422.49 - 446.15 | 1.251 times | Thu 13 August 2026 | 443.14 (2.57%) | 436.00 | 426.66 - 462.69 | 0.9576 times | Wed 12 August 2026 | 432.05 (11.49%) | 414.51 | 409.24 - 446.36 | 1.9811 times | Tue 11 August 2026 | 387.53 (-0.04%) | 388.84 | 384.19 - 394.99 | 0.7622 times | Mon 10 August 2026 | 387.70 (-5.99%) | 420.00 | 387.28 - 420.00 | 1.004 times | Fri 07 August 2026 | 412.39 (2.14%) | 413.92 | 396.89 - 422.51 | 0.6119 times | Thu 06 August 2026 | 403.76 (-1.24%) | 396.05 | 390.56 - 419.49 | 0.6723 times | Wed 05 August 2026 | 408.84 (-0.56%) | 416.00 | 399.07 - 424.58 | 0.5473 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 362.51 and 428.74
| Weekly Target 1 | 350.18 |
| Weekly Target 2 | 374.83 |
| Weekly Target 3 | 416.41333333333 |
| Weekly Target 4 | 441.06 |
| Weekly Target 5 | 482.64 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.47 (-6.83%) | 433.00 | 391.77 - 458.00 | 0.6987 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.5079 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.8802 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.2397 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1872 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7613 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.9069 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6733 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.7684 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.3764 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.2037 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 377.24 and 484.93
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 348.75 |
| Monthly Target 3 | 405.72 |
| Monthly Target 4 | 456.44 |
| Monthly Target 5 | 513.41 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.47 (5.96%) | 365.00 | 355.00 - 462.69 | 0.5278 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7036 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3466 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6847 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0126 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2454 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1978 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9113 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2376 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1326 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1766 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 424.49 |
| 12 day DMA | 413.82 |
| 20 day DMA | 397.3 |
| 35 day DMA | 407.18 |
| 50 day DMA | 422.31 |
| 100 day DMA | 472.96 |
| 150 day DMA | 420.5 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.4 | 421.87 | 429.94 |
| 12 day EMA | 411.51 | 413.7 | 415.15 |
| 20 day EMA | 409.63 | 410.7 | 411.22 |
| 35 day EMA | 417.85 | 418.93 | 419.71 |
| 50 day EMA | 429.54 | 430.77 | 431.79 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.49 | 431.01 | 427.37 |
| 12 day SMA | 413.82 | 413.1 | 410.7 |
| 20 day SMA | 397.3 | 397.69 | 397.27 |
| 35 day SMA | 407.18 | 408.98 | 411.41 |
| 50 day SMA | 422.31 | 423.1 | 424.32 |
| 100 day SMA | 472.96 | 472.62 | 472.58 |
| 150 day SMA | 420.5 | 419.47 | 418.35 |
| 200 day SMA | 369.2 | 368.15 | 367.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.