Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 543.47 and 564.37
| Daily Target 1 | 539.78 |
| Daily Target 2 | 547.16 |
| Daily Target 3 | 560.68 |
| Daily Target 4 | 568.06 |
| Daily Target 5 | 581.58 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 0.9419 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.4306 times | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.7894 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.6493 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.1014 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 0.9314 times | Thu 07 May 2026 | 538.76 (-6.57%) | 564.39 | 515.49 - 569.00 | 2.2001 times | Wed 06 May 2026 | 576.64 (-0.03%) | 563.00 | 550.06 - 583.78 | 0.9431 times | Wed 06 May 2026 | 576.79 (5.87%) | 563.00 | 550.06 - 583.78 | 1.3924 times | Tue 05 May 2026 | 544.82 (1.11%) | 541.01 | 536.33 - 562.00 | 0.6205 times | Mon 04 May 2026 | 538.86 (0.67%) | 535.96 | 528.36 - 548.99 | 0.4543 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 524.83 and 576.69
| Weekly Target 1 | 514.93 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 566.78666666667 |
| Weekly Target 4 | 586.59 |
| Weekly Target 5 | 618.65 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6787 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.7068 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.428 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1837 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.0226 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.4785 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.1281 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9802 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.4107 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9827 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.147 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 535.02 and 618.37
| Monthly Target 1 | 472.94 |
| Monthly Target 2 | 513.74 |
| Monthly Target 3 | 556.29 |
| Monthly Target 4 | 597.09 |
| Monthly Target 5 | 639.64 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.54 (5.11%) | 527.25 | 515.49 - 598.84 | 0.3753 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9511 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1697 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.125 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8559 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1624 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0638 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1051 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4535 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.738 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8734 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 576.59 |
| 12 day DMA | 561.85 |
| 20 day DMA | 538.34 |
| 35 day DMA | 504.9 |
| 50 day DMA | 464.63 |
| 100 day DMA | 369.29 |
| 150 day DMA | 311.15 |
| 200 day DMA | 262.89 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.59 | 577.11 | 569.89 |
| 12 day EMA | 557.51 | 558.05 | 551.96 |
| 20 day EMA | 539.28 | 537.67 | 532 |
| 35 day EMA | 501.75 | 498.64 | 493.17 |
| 50 day EMA | 465.15 | 461.5 | 456.19 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.59 | 575.3 | 564.74 |
| 12 day SMA | 561.85 | 559.6 | 549.92 |
| 20 day SMA | 538.34 | 535.77 | 531.57 |
| 35 day SMA | 504.9 | 500.53 | 494.73 |
| 50 day SMA | 464.63 | 459.53 | 454.57 |
| 100 day SMA | 369.29 | 366.12 | 362.51 |
| 150 day SMA | 311.15 | 308.49 | 305.64 |
| 200 day SMA | 262.89 | 260.58 | 258.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.