Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 220.99 and 240.84
| Daily Target 1 | 204.59 |
| Daily Target 2 | 217.53 |
| Daily Target 3 | 224.44 |
| Daily Target 4 | 237.38 |
| Daily Target 5 | 244.29 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.47 (9.38%) | 211.97 | 211.50 - 231.35 | 0.5093 times | Thu 18 December 2025 | 210.71 (3.34%) | 212.00 | 209.00 - 215.47 | 0.5144 times | Wed 17 December 2025 | 203.90 (-2.83%) | 212.85 | 201.70 - 215.70 | 0.665 times | Tue 16 December 2025 | 209.84 (-2.93%) | 214.46 | 206.54 - 215.44 | 0.7668 times | Mon 15 December 2025 | 216.18 (-1.03%) | 220.84 | 215.60 - 226.02 | 0.7553 times | Fri 12 December 2025 | 218.44 (-9.87%) | 236.00 | 215.18 - 237.91 | 1.3114 times | Thu 11 December 2025 | 242.37 (9.25%) | 236.35 | 222.45 - 248.00 | 2.4199 times | Wed 10 December 2025 | 221.85 (3.5%) | 216.50 | 214.40 - 226.24 | 1.0746 times | Tue 09 December 2025 | 214.35 (0.67%) | 212.93 | 212.28 - 219.88 | 0.9243 times | Mon 08 December 2025 | 212.93 (5.56%) | 205.00 | 203.00 - 213.03 | 1.0592 times | Fri 05 December 2025 | 201.71 (3.06%) | 199.63 | 194.85 - 201.77 | 0.6557 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 216.09 and 245.74
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 221.17333333333 |
| Weekly Target 4 | 240.65 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 0.9335 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 1.974 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.8927 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.6782 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.3994 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.3512 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.7594 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.1755 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 0.9141 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 0.922 times | Fri 17 October 2025 | 170.95 (9.63%) | 164.00 | 159.01 - 176.88 | 0.9487 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 208.43 and 270.04
| Monthly Target 1 | 160.01 |
| Monthly Target 2 | 195.24 |
| Monthly Target 3 | 221.62 |
| Monthly Target 4 | 256.85 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 230.47 (12.86%) | 194.49 | 186.39 - 248.00 | 0.9468 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0434 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1146 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4659 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7443 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8809 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2081 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6027 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8541 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.1391 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8322 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 214.22 |
| 12 day DMA | 214.87 |
| 20 day DMA | 207.44 |
| 35 day DMA | 201.81 |
| 50 day DMA | 193.24 |
| 100 day DMA | 155.05 |
| 150 day DMA | 130.23 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.9 | 211.62 | 212.07 |
| 12 day EMA | 213.76 | 210.72 | 210.72 |
| 20 day EMA | 209.05 | 206.8 | 206.39 |
| 35 day EMA | 200.71 | 198.96 | 198.27 |
| 50 day EMA | 192.31 | 190.75 | 189.94 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.22 | 211.81 | 218.15 |
| 12 day SMA | 214.87 | 211.78 | 211.09 |
| 20 day SMA | 207.44 | 204.74 | 203.64 |
| 35 day SMA | 201.81 | 200.63 | 200.01 |
| 50 day SMA | 193.24 | 191.91 | 190.89 |
| 100 day SMA | 155.05 | 153.67 | 152.48 |
| 150 day SMA | 130.23 | 129.22 | 128.35 |
| 200 day SMA | 113.98 | 113.21 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.