Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 336.82 and 389.87
| Daily Target 1 | 327.43 |
| Daily Target 2 | 346.2 |
| Daily Target 3 | 380.47666666667 |
| Daily Target 4 | 399.25 |
| Daily Target 5 | 433.53 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.8183 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.5466 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 0.91 times | Wed 25 March 2026 | 437.70 (1.94%) | 431.51 | 423.88 - 446.89 | 1.1025 times | Tue 24 March 2026 | 429.38 (5.27%) | 405.00 | 405.00 - 434.22 | 1.3902 times | Mon 23 March 2026 | 407.90 (6.22%) | 399.40 | 393.95 - 415.57 | 1.4625 times | Fri 20 March 2026 | 384.03 (-6.95%) | 414.85 | 380.11 - 419.80 | 0.7334 times | Thu 19 March 2026 | 412.73 (11.53%) | 380.01 | 371.00 - 416.76 | 0.7729 times | Tue 17 March 2026 | 370.05 (1.7%) | 356.83 | 350.36 - 379.42 | 0.7116 times | Mon 16 March 2026 | 363.88 (7.85%) | 345.00 | 344.99 - 367.45 | 1.552 times | Fri 13 March 2026 | 337.38 (0.16%) | 339.22 | 334.50 - 353.25 | 1.0013 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 336.82 and 389.87
| Weekly Target 1 | 327.43 |
| Weekly Target 2 | 346.2 |
| Weekly Target 3 | 380.47666666667 |
| Weekly Target 4 | 399.25 |
| Weekly Target 5 | 433.53 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.1792 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.1851 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8255 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.9635 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.8101 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.131 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8423 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2791 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.3561 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.428 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.7866 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 321.69 and 490.19
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 279.95 |
| Monthly Target 3 | 363.42 |
| Monthly Target 4 | 448.45 |
| Monthly Target 5 | 531.92 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 364.98 (4.67%) | 353.76 | 278.39 - 446.89 | 1.0378 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.053 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8011 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.088 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 0.9957 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0344 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.3605 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6908 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8175 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.1212 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.5594 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 404.44 |
| 12 day DMA | 386.25 |
| 20 day DMA | 362.73 |
| 35 day DMA | 343.96 |
| 50 day DMA | 315.59 |
| 100 day DMA | 265.43 |
| 150 day DMA | 225.37 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.91 | 403.88 | 405.05 |
| 12 day EMA | 383.94 | 387.39 | 384.82 |
| 20 day EMA | 369.45 | 369.92 | 366.59 |
| 35 day EMA | 342.27 | 340.93 | 337.36 |
| 50 day EMA | 317.88 | 315.96 | 312.47 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.44 | 413.03 | 409.52 |
| 12 day SMA | 386.25 | 384.16 | 378.81 |
| 20 day SMA | 362.73 | 361.92 | 358.9 |
| 35 day SMA | 343.96 | 341.28 | 337.04 |
| 50 day SMA | 315.59 | 313.16 | 309.9 |
| 100 day SMA | 265.43 | 263.68 | 261.56 |
| 150 day SMA | 225.37 | 223.54 | 221.46 |
| 200 day SMA | 190.22 | 188.76 | 187.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.