VictorysharesInternational CID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares International CID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesInternational
Strong Daily Stock price targets for VictorysharesInternational CID are 32.78 and 32.92
Daily Target 1 | 32.66 |
Daily Target 2 | 32.76 |
Daily Target 3 | 32.803333333333 |
Daily Target 4 | 32.9 |
Daily Target 5 | 32.94 |
Daily price and volume Victoryshares International
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 32.85 (0.34%) | 32.73 | 32.71 - 32.85 | 3.75 times | Wed 08 May 2024 | 32.74 (0.09%) | 32.74 | 32.74 - 32.74 | 0.625 times | Tue 07 May 2024 | 32.71 (0.09%) | 32.71 | 32.71 - 32.71 | 0.625 times | Mon 06 May 2024 | 32.68 (0.83%) | 32.68 | 32.68 - 32.68 | 0.625 times | Fri 03 May 2024 | 32.41 (0.62%) | 32.41 | 32.41 - 32.41 | 0.625 times | Thu 02 May 2024 | 32.21 (1.26%) | 32.21 | 32.21 - 32.21 | 0.625 times | Wed 01 May 2024 | 31.81 (-0.25%) | 31.81 | 31.81 - 31.81 | 0.625 times | Tue 30 April 2024 | 31.89 (-1.24%) | 31.89 | 31.89 - 31.89 | 0.625 times | Mon 29 April 2024 | 32.29 (0.65%) | 32.29 | 32.29 - 32.29 | 0.625 times | Fri 26 April 2024 | 32.08 (0.22%) | 32.03 | 32.03 - 32.08 | 1.25 times | Thu 25 April 2024 | 32.01 (0.19%) | 31.81 | 31.81 - 32.01 | 0.625 times |
Weekly price and charts VictorysharesInternational
Strong weekly Stock price targets for VictorysharesInternational CID are 32.77 and 32.94
Weekly Target 1 | 32.62 |
Weekly Target 2 | 32.74 |
Weekly Target 3 | 32.793333333333 |
Weekly Target 4 | 32.91 |
Weekly Target 5 | 32.96 |
Weekly price and volumes for Victoryshares International
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 32.85 (1.36%) | 32.68 | 32.68 - 32.85 | 0.45 times | Fri 03 May 2024 | 32.41 (1.03%) | 32.29 | 31.81 - 32.41 | 0.25 times | Fri 26 April 2024 | 32.08 (1.74%) | 31.66 | 31.66 - 32.08 | 0.7 times | Fri 19 April 2024 | 31.53 (-0.16%) | 31.59 | 30.99 - 31.63 | 2.1 times | Fri 12 April 2024 | 31.58 (-2.65%) | 32.56 | 31.56 - 32.63 | 0.7 times | Fri 05 April 2024 | 32.44 (0.4%) | 32.27 | 32.27 - 32.78 | 1.05 times | Thu 28 March 2024 | 32.31 (1%) | 32.14 | 32.11 - 32.41 | 1 times | Fri 22 March 2024 | 31.99 (0.35%) | 31.85 | 31.85 - 32.24 | 1.35 times | Fri 15 March 2024 | 31.88 (-0.53%) | 31.91 | 31.75 - 32.15 | 0.3 times | Fri 08 March 2024 | 32.05 (1.62%) | 31.46 | 31.35 - 32.18 | 2.1 times | Fri 01 March 2024 | 31.54 (0.29%) | 31.34 | 31.26 - 31.59 | 3.3 times |
Monthly price and charts VictorysharesInternational
Strong monthly Stock price targets for VictorysharesInternational CID are 32.33 and 33.37
Monthly Target 1 | 31.46 |
Monthly Target 2 | 32.16 |
Monthly Target 3 | 32.503333333333 |
Monthly Target 4 | 33.2 |
Monthly Target 5 | 33.54 |
Monthly price and volumes Victoryshares International
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 32.85 (3.01%) | 31.81 | 31.81 - 32.85 | 0.0475 times | Tue 30 April 2024 | 31.89 (-1.3%) | 32.27 | 30.99 - 32.78 | 0.3683 times | Thu 28 March 2024 | 32.31 (2.64%) | 31.46 | 31.35 - 32.41 | 0.4 times | Thu 29 February 2024 | 31.48 (0.1%) | 31.66 | 30.42 - 31.66 | 1.002 times | Wed 31 January 2024 | 31.45 (-2.69%) | 32.19 | 31.14 - 32.34 | 0.8674 times | Fri 29 December 2023 | 32.32 (4.73%) | 31.20 | 30.95 - 32.45 | 2.408 times | Thu 30 November 2023 | 30.86 (6.89%) | 29.05 | 29.05 - 30.88 | 0.3671 times | Mon 30 October 2023 | 28.87 (-3.32%) | 29.55 | 28.43 - 30.03 | 0.8524 times | Fri 29 September 2023 | 29.86 (-2.03%) | 30.56 | 29.63 - 31.12 | 0.4673 times | Thu 31 August 2023 | 30.48 (-3.67%) | 31.25 | 29.68 - 31.29 | 3.2199 times | Mon 31 July 2023 | 31.64 (2.56%) | 30.85 | 30.23 - 31.79 | 0.3287 times |
Indicator Analysis of VictorysharesInternational
Please login to view indicator analysis. or View indicator analysis of VictorysharesInternational CID on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares International CID
DMA (daily moving average) of Victoryshares International CID
DMA period | DMA value |
5 day DMA | 32.68 |
12 day DMA | 32.3 |
20 day DMA | 31.98 |
35 day DMA | 32.12 |
50 day DMA | 32.03 |
100 day DMA | 31.82 |
150 day DMA | 31.25 |
200 day DMA | 31.01 |
EMA (exponential moving average) of Victoryshares International CID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.65 | 32.55 | 32.46 |
12 day EMA | 32.38 | 32.29 | 32.21 |
20 day EMA | 32.23 | 32.17 | 32.11 |
35 day EMA | 32.08 | 32.03 | 31.99 |
50 day EMA | 32.04 | 32.01 | 31.98 |
SMA (simple moving average) of Victoryshares International CID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.68 | 32.55 | 32.36 |
12 day SMA | 32.3 | 32.24 | 32.16 |
20 day SMA | 31.98 | 31.94 | 31.91 |
35 day SMA | 32.12 | 32.1 | 32.08 |
50 day SMA | 32.03 | 32 | 31.98 |
100 day SMA | 31.82 | 31.8 | 31.79 |
150 day SMA | 31.25 | 31.22 | 31.2 |
200 day SMA | 31.01 | 31 | 31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.