Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 67.19 and 68.58
| Daily Target 1 | 66.04 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.426666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.87 (1.07%) | 67.15 | 66.51 - 67.90 | 0.656 times | Tue 28 April 2026 | 67.15 (-0.59%) | 67.47 | 66.82 - 68.03 | 0.9857 times | Mon 27 April 2026 | 67.55 (0.46%) | 67.02 | 66.71 - 67.85 | 1.1852 times | Fri 24 April 2026 | 67.24 (0.98%) | 66.81 | 65.90 - 67.35 | 0.8239 times | Thu 23 April 2026 | 66.59 (-3.39%) | 67.62 | 65.56 - 67.62 | 1.006 times | Wed 22 April 2026 | 68.93 (1.31%) | 68.44 | 68.19 - 68.96 | 0.8479 times | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.3324 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.7534 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.4744 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.9351 times | Wed 15 April 2026 | 64.52 (2.74%) | 63.38 | 63.27 - 64.67 | 1.0795 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.19 and 68.71
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.47 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.87 (0.94%) | 67.02 | 66.51 - 68.03 | 0.5244 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 0.8837 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1631 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.9965 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8568 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0367 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7786 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7718 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2906 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6978 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8613 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.17 and 72.66
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 65.766666666667 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.87 (8.28%) | 63.00 | 60.47 - 68.96 | 1.2075 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.4155 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6624 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9536 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7424 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5717 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7718 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6017 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0582 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0153 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.8964 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.68 |
| 100 day DMA | 68.07 |
| 150 day DMA | 70.58 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.22 | 67.26 |
| 12 day EMA | 66.68 | 66.46 | 66.33 |
| 20 day EMA | 66.02 | 65.82 | 65.68 |
| 35 day EMA | 65.55 | 65.41 | 65.31 |
| 50 day EMA | 65.16 | 65.05 | 64.96 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.49 | 67.67 |
| 12 day SMA | 66.68 | 66.29 | 65.75 |
| 20 day SMA | 65.48 | 65.22 | 64.91 |
| 35 day SMA | 64.85 | 64.79 | 64.75 |
| 50 day SMA | 64.68 | 64.66 | 64.61 |
| 100 day SMA | 68.07 | 68.13 | 68.18 |
| 150 day SMA | 70.58 | 70.64 | 70.7 |
| 200 day SMA | 71.3 | 71.33 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.