Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 92.33 and 94.44
| Daily Target 1 | 91.96 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 96.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.45 (-2.15%) | 94.71 | 93.32 - 95.43 | 1.1258 times | Wed 19 August 2026 | 95.50 (-2.01%) | 97.50 | 94.36 - 97.60 | 0.6524 times | Tue 18 August 2026 | 97.46 (-0.34%) | 97.64 | 96.00 - 98.73 | 0.8046 times | Mon 17 August 2026 | 97.79 (-1.82%) | 99.33 | 97.61 - 99.65 | 1.476 times | Fri 14 August 2026 | 99.60 (-2.54%) | 102.13 | 99.41 - 102.35 | 0.8673 times | Thu 13 August 2026 | 102.20 (1.8%) | 100.24 | 99.60 - 102.26 | 1.4162 times | Wed 12 August 2026 | 100.39 (0.47%) | 99.71 | 99.51 - 101.06 | 0.7352 times | Tue 11 August 2026 | 99.92 (-0.68%) | 100.32 | 99.02 - 100.85 | 0.8643 times | Mon 10 August 2026 | 100.60 (2.83%) | 97.89 | 97.57 - 101.18 | 1.4419 times | Fri 07 August 2026 | 97.83 (1.49%) | 97.28 | 97.14 - 99.43 | 0.6162 times | Thu 06 August 2026 | 96.39 (-1.07%) | 95.22 | 94.69 - 96.86 | 0.7126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 90.22 and 96.55
| Weekly Target 1 | 89.14 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.45 (-6.17%) | 99.33 | 93.32 - 99.65 | 0.9737 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.2774 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 1.049 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.9042 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1402 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1005 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0277 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.3709 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7504 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.406 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7828 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 92.68 and 103.12
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.45 (1.78%) | 92.77 | 91.91 - 102.35 | 0.7445 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.1018 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2544 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1838 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0916 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.2244 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.438 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8249 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6422 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4945 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 98.21 |
| 20 day DMA | 95.39 |
| 35 day DMA | 93.79 |
| 50 day DMA | 91.48 |
| 100 day DMA | 82.92 |
| 150 day DMA | 77.31 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 97.59 | 98.64 |
| 12 day EMA | 96.72 | 97.32 | 97.65 |
| 20 day EMA | 95.78 | 96.02 | 96.07 |
| 35 day EMA | 93.78 | 93.8 | 93.7 |
| 50 day EMA | 91.55 | 91.47 | 91.31 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 98.51 | 99.49 |
| 12 day SMA | 98.21 | 98.59 | 98.46 |
| 20 day SMA | 95.39 | 95.14 | 94.75 |
| 35 day SMA | 93.79 | 93.71 | 93.58 |
| 50 day SMA | 91.48 | 91.28 | 91.06 |
| 100 day SMA | 82.92 | 82.62 | 82.27 |
| 150 day SMA | 77.31 | 77.17 | 77.01 |
| 200 day SMA | 76.36 | 76.28 | 76.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.