Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 64.88 and 66.11
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.816666666667 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (-0.78%) | 65.83 | 65.23 - 66.46 | 0.5809 times | Mon 09 March 2026 | 66.28 (0.42%) | 65.51 | 65.04 - 66.51 | 0.9993 times | Fri 06 March 2026 | 66.00 (0.32%) | 65.01 | 65.01 - 66.32 | 0.7646 times | Thu 05 March 2026 | 65.79 (1.75%) | 64.68 | 64.64 - 66.20 | 1.3612 times | Wed 04 March 2026 | 64.66 (1.17%) | 64.00 | 63.73 - 64.94 | 1.1308 times | Tue 03 March 2026 | 63.91 (0.8%) | 61.99 | 61.85 - 64.21 | 1.1858 times | Mon 02 March 2026 | 63.40 (0.78%) | 62.40 | 62.15 - 63.64 | 0.7572 times | Fri 27 February 2026 | 62.91 (-1.5%) | 62.40 | 61.85 - 63.00 | 0.735 times | Thu 26 February 2026 | 63.87 (1.85%) | 62.80 | 62.70 - 64.02 | 1.5848 times | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.9004 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.3219 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 65.4 and 66.87
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (-0.36%) | 65.51 | 65.04 - 66.51 | 0.4276 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.4069 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.8508 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.9389 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.197 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.543 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.2064 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.7859 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.7779 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 0.8658 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.6743 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 63.81 and 68.47
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.76 (4.53%) | 62.40 | 61.85 - 66.51 | 0.6038 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.888 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.083 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8431 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6492 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8765 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6834 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2018 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.153 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.018 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.01 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.69 |
| 50 day DMA | 68.3 |
| 100 day DMA | 71.5 |
| 150 day DMA | 72.47 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.43 | 65.01 |
| 12 day EMA | 65.06 | 64.93 | 64.68 |
| 20 day EMA | 65.42 | 65.38 | 65.28 |
| 35 day EMA | 66.72 | 66.78 | 66.81 |
| 50 day EMA | 68.44 | 68.55 | 68.64 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.33 | 64.75 |
| 12 day SMA | 64.01 | 63.86 | 63.83 |
| 20 day SMA | 64.79 | 64.94 | 65.05 |
| 35 day SMA | 66.69 | 66.81 | 66.97 |
| 50 day SMA | 68.3 | 68.45 | 68.58 |
| 100 day SMA | 71.5 | 71.6 | 71.7 |
| 150 day SMA | 72.47 | 72.52 | 72.56 |
| 200 day SMA | 72.73 | 72.75 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.