Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 82.89 and 84.38
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.076666666667 |
| Daily Target 4 | 84.68 |
| Daily Target 5 | 85.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-0.49%) | 83.97 | 83.47 - 84.96 | 0.4555 times | Tue 23 June 2026 | 84.21 (0.75%) | 82.86 | 82.69 - 84.90 | 0.7116 times | Mon 22 June 2026 | 83.58 (-1.14%) | 84.13 | 82.91 - 85.66 | 1.8873 times | Thu 18 June 2026 | 84.54 (0.37%) | 84.51 | 82.46 - 84.78 | 0.8206 times | Wed 17 June 2026 | 84.23 (-1%) | 85.08 | 83.85 - 85.72 | 1.1696 times | Tue 16 June 2026 | 85.08 (-1.38%) | 86.17 | 84.70 - 86.72 | 0.8112 times | Mon 15 June 2026 | 86.27 (1.1%) | 86.41 | 85.17 - 86.77 | 0.9737 times | Fri 12 June 2026 | 85.33 (-0.14%) | 85.48 | 84.03 - 85.91 | 1.0082 times | Thu 11 June 2026 | 85.45 (2.64%) | 83.43 | 82.44 - 86.99 | 1.0825 times | Wed 10 June 2026 | 83.25 (-1.29%) | 83.21 | 82.93 - 85.07 | 1.0798 times | Tue 09 June 2026 | 84.34 (-2.08%) | 86.14 | 81.56 - 86.45 | 1.8924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 81.76 and 84.73
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-0.88%) | 84.13 | 82.69 - 85.66 | 0.6049 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7477 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.2296 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5993 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.1302 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.0444 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 1.019 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9831 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6862 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9556 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 1.0225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 76.23 and 89.14
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 99.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.80 (-5.87%) | 90.34 | 81.56 - 94.47 | 1.0883 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3044 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2029 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3492 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.5846 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9089 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7076 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5449 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7356 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5736 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0087 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.68 |
| 20 day DMA | 86.41 |
| 35 day DMA | 82.7 |
| 50 day DMA | 78.17 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.87 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.38 | 84.47 |
| 12 day EMA | 84.77 | 84.95 | 85.09 |
| 20 day EMA | 84.26 | 84.31 | 84.32 |
| 35 day EMA | 81.22 | 81.07 | 80.88 |
| 50 day EMA | 77.52 | 77.26 | 76.98 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.33 | 84.74 |
| 12 day SMA | 84.68 | 84.91 | 85.46 |
| 20 day SMA | 86.41 | 86.45 | 86.45 |
| 35 day SMA | 82.7 | 82.33 | 81.91 |
| 50 day SMA | 78.17 | 77.75 | 77.33 |
| 100 day SMA | 71.46 | 71.32 | 71.19 |
| 150 day SMA | 71.87 | 71.81 | 71.75 |
| 200 day SMA | 72.95 | 72.9 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.