BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 90.81 and 92.52

Daily Target 190.41
Daily Target 291.21
Daily Target 392.116666666667
Daily Target 492.92
Daily Target 593.83

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Fri 30 October 2026 92.02 (-1.65%) 92.38 91.31 - 93.02 0.9516 times
Thu 29 October 2026 93.56 (-1.17%) 95.49 92.80 - 95.49 1.0754 times
Wed 28 October 2026 94.67 (-1.18%) 96.51 93.34 - 96.51 0.7143 times
Tue 27 October 2026 95.80 (-0.62%) 97.01 95.24 - 97.45 0.8199 times
Mon 26 October 2026 96.40 (-1.63%) 97.33 93.63 - 97.33 1.5316 times
Fri 23 October 2026 98.00 (1.41%) 96.30 95.24 - 98.41 0.8762 times
Thu 22 October 2026 96.64 (-0.98%) 96.64 95.34 - 98.12 1.298 times
Wed 21 October 2026 97.60 (1.8%) 96.09 95.14 - 98.75 1.1437 times
Tue 20 October 2026 95.87 (0.28%) 95.55 94.84 - 97.24 0.7954 times
Mon 19 October 2026 95.60 (-2.36%) 97.45 95.07 - 98.79 0.7939 times
Fri 16 October 2026 97.91 (0.27%) 95.97 95.97 - 98.13 0.692 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 88.6 and 94.74

Weekly Target 187.45
Weekly Target 289.74
Weekly Target 393.593333333333
Weekly Target 495.88
Weekly Target 599.73

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Fri 30 October 2026 92.02 (-6.1%) 97.33 91.31 - 97.45 0.9013 times
Fri 23 October 2026 98.00 (0.09%) 97.45 94.84 - 98.79 0.8685 times
Fri 16 October 2026 97.91 (3.27%) 95.12 93.45 - 99.07 0.8217 times
Fri 09 October 2026 94.81 (3.16%) 92.28 90.16 - 98.37 1.0062 times
Fri 02 October 2026 91.91 (-3.41%) 94.56 89.66 - 94.71 0.9244 times
Fri 25 September 2026 95.15 (-1.53%) 98.20 93.54 - 98.83 0.8787 times
Fri 18 September 2026 96.63 (-5.3%) 100.95 95.99 - 102.57 0.8656 times
Fri 11 September 2026 102.04 (1.45%) 99.27 97.07 - 105.60 1.1366 times
Fri 04 September 2026 100.58 (3.43%) 98.41 94.42 - 103.28 1.6219 times
Fri 28 August 2026 97.24 (-4.13%) 100.31 96.75 - 103.50 0.9751 times
Fri 21 August 2026 101.43 (5.25%) 96.82 95.78 - 102.58 0.6713 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 86.14 and 95.55

Monthly Target 184.17
Monthly Target 288.1
Monthly Target 393.583333333333
Monthly Target 497.51
Monthly Target 5102.99

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Fri 30 October 2026 92.02 (-0.89%) 92.04 89.66 - 99.07 0.7421 times
Wed 30 September 2026 92.85 (-3.4%) 95.90 91.60 - 105.60 0.9075 times
Mon 31 August 2026 96.12 (3.89%) 91.75 87.97 - 103.50 0.8191 times
Fri 31 July 2026 92.52 (16.48%) 78.53 78.18 - 94.21 0.7659 times
Tue 30 June 2026 79.43 (15.8%) 74.60 70.37 - 87.68 1.3443 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.8886 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.7863 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.3502 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.2878 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.1084 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.8201 times

monthly chart BancolombiaS

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 94.49
12 day DMA 95.98
20 day DMA 95.71
35 day DMA 95.78
50 day DMA 97.05
100 day DMA 91.42
150 day DMA 84.32
200 day DMA 81.86

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0995.1295.9
12 day EMA95.1695.7396.12
20 day EMA95.5195.8896.12
35 day EMA96.3596.6196.79
50 day EMA96.8497.0497.18

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4995.6996.3
12 day SMA95.9896.3996.55
20 day SMA95.7195.7195.58
35 day SMA95.7896.0696.34
50 day SMA97.0597.1997.31
100 day SMA91.4291.2691.07
150 day SMA84.3284.1984.03
200 day SMA81.8681.7881.68
Back to top | Use Dark Theme