BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancolombiaS

Strong Daily Stock price targets for BancolombiaS CIB are 70.97 and 75.63

Daily Target 170.17
Daily Target 271.77
Daily Target 374.83
Daily Target 476.43
Daily Target 579.49

Daily price and volume Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 2.9617 times
Fri 29 May 2026 68.59 (-0.87%) 68.91 68.42 - 70.12 1.4303 times
Thu 28 May 2026 69.19 (-2.25%) 70.64 68.60 - 70.70 0.6745 times
Wed 27 May 2026 70.78 (-1.3%) 71.71 69.82 - 71.89 0.7307 times
Tue 26 May 2026 71.71 (8.85%) 67.79 67.70 - 71.87 1.177 times
Fri 22 May 2026 65.88 (-0.66%) 65.70 65.49 - 66.50 0.7227 times
Thu 21 May 2026 66.32 (1.19%) 64.96 64.94 - 67.23 0.5466 times
Wed 20 May 2026 65.54 (2.82%) 63.74 63.74 - 66.29 0.7445 times
Tue 19 May 2026 63.74 (-0.44%) 63.48 63.16 - 64.58 0.6509 times
Mon 18 May 2026 64.02 (1.36%) 63.23 63.01 - 64.15 0.3612 times
Fri 15 May 2026 63.16 (-1.83%) 63.57 62.54 - 63.98 0.7782 times

Daily chart BancolombiaS

Weekly price and charts BancolombiaS

Strong weekly Stock price targets for BancolombiaS CIB are 70.97 and 75.63

Weekly Target 170.17
Weekly Target 271.77
Weekly Target 374.83
Weekly Target 476.43
Weekly Target 579.49

Weekly price and volumes for Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 1.039 times
Fri 29 May 2026 68.59 (4.11%) 67.79 67.70 - 71.89 1.4076 times
Fri 22 May 2026 65.88 (4.31%) 63.23 63.01 - 67.23 1.0615 times
Fri 15 May 2026 63.16 (-3.23%) 65.27 62.54 - 65.51 1.0839 times
Fri 08 May 2026 65.27 (-2.35%) 66.23 64.84 - 67.94 0.5555 times
Wed 06 May 2026 66.84 (-0.3%) 67.12 63.89 - 67.59 0.6293 times
Fri 01 May 2026 67.04 (-6.25%) 71.99 66.38 - 72.10 1.5042 times
Fri 24 April 2026 71.51 (-3.19%) 73.26 71.34 - 75.61 0.7927 times
Fri 17 April 2026 73.87 (-0.94%) 74.55 73.56 - 78.49 1.0774 times
Fri 10 April 2026 74.57 (3.33%) 72.47 71.41 - 76.13 0.8489 times
Thu 02 April 2026 72.17 (3.13%) 70.74 68.81 - 73.76 0.7872 times

weekly chart BancolombiaS

Monthly price and charts BancolombiaS

Strong monthly Stock price targets for BancolombiaS CIB are 70.97 and 75.63

Monthly Target 170.17
Monthly Target 271.77
Monthly Target 374.83
Monthly Target 476.43
Monthly Target 579.49

Monthly price and volumes Bancolombia S

Date Closing Open Range Volume
Mon 01 June 2026 73.37 (6.97%) 74.60 73.23 - 77.89 0.2093 times
Fri 29 May 2026 68.59 (0.59%) 68.08 62.54 - 71.89 0.9945 times
Thu 30 April 2026 68.19 (-6.35%) 73.64 66.41 - 78.49 0.88 times
Tue 31 March 2026 72.81 (7.26%) 66.38 62.80 - 73.37 1.5111 times
Fri 27 February 2026 67.88 (-16.86%) 81.25 67.72 - 84.24 1.4413 times
Fri 30 January 2026 81.65 (28.36%) 63.28 62.44 - 86.31 1.2405 times
Wed 31 December 2025 63.61 (0.87%) 62.73 60.69 - 65.73 0.9178 times
Fri 28 November 2025 63.06 (8.65%) 57.28 56.60 - 65.00 0.8504 times
Fri 31 October 2025 58.04 (11.74%) 52.00 50.72 - 58.43 0.9595 times
Tue 30 September 2025 51.94 (2.93%) 49.77 49.39 - 53.99 0.9957 times
Fri 29 August 2025 50.46 (16.21%) 43.20 43.20 - 50.60 0.9947 times

monthly chart BancolombiaS

DMA SMA EMA moving averages of Bancolombia S CIB

DMA (daily moving average) of Bancolombia S CIB

DMA period DMA value
5 day DMA 70.73
12 day DMA 67.22
20 day DMA 66.44
35 day DMA 68.62
50 day DMA 69.83
100 day DMA 72.26
150 day DMA 68.99
200 day DMA 64.8

EMA (exponential moving average) of Bancolombia S CIB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2768.7268.78
12 day EMA68.4467.5467.35
20 day EMA67.9767.467.28
35 day EMA68.4968.268.18
50 day EMA69.7869.6369.67

SMA (simple moving average) of Bancolombia S CIB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7369.2368.78
12 day SMA67.2266.4166.05
20 day SMA66.4466.0365.96
35 day SMA68.6268.7368.91
50 day SMA69.8369.7569.76
100 day SMA72.2672.2172.19
150 day SMA68.9968.8768.79
200 day SMA64.864.6864.58
Back to top | Use Dark Theme