Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 99.21 and 103.82
| Daily Target 1 | 98.27 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 102.87666666667 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 107.49 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (-1.05%) | 104.17 | 100.99 - 105.60 | 0.6591 times | Thu 10 September 2026 | 103.12 (3.08%) | 99.74 | 98.51 - 103.33 | 0.8334 times | Wed 09 September 2026 | 100.04 (1.41%) | 97.92 | 97.07 - 101.67 | 1.1345 times | Tue 08 September 2026 | 98.65 (-1.92%) | 99.27 | 97.81 - 100.55 | 1.1423 times | Fri 04 September 2026 | 100.58 (-1.27%) | 100.76 | 99.98 - 102.33 | 1.4964 times | Thu 03 September 2026 | 101.87 (3.49%) | 99.49 | 99.45 - 103.28 | 1.0541 times | Wed 02 September 2026 | 98.43 (2.26%) | 97.21 | 96.86 - 99.82 | 0.7778 times | Tue 01 September 2026 | 96.25 (0.14%) | 95.90 | 94.42 - 97.15 | 0.9651 times | Mon 31 August 2026 | 96.12 (-1.15%) | 98.41 | 95.64 - 98.67 | 1.0852 times | Fri 28 August 2026 | 97.24 (-1.41%) | 99.31 | 96.75 - 99.31 | 0.8522 times | Thu 27 August 2026 | 98.63 (-2.36%) | 101.22 | 98.53 - 102.58 | 0.7687 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 99.56 and 108.09
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 101.57 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1479 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.638 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9848 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.678 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4082 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9606 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2051 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2713 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9291 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7771 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4966 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 98.23 and 109.41
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 100.68666666667 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.04 (6.16%) | 95.90 | 94.42 - 105.60 | 0.4787 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8504 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7952 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3957 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9226 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8164 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4018 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.337 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1507 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8514 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7889 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.47 |
| 35 day DMA | 96 |
| 50 day DMA | 91.84 |
| 100 day DMA | 81.8 |
| 150 day DMA | 78.72 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.75 | 99.56 |
| 12 day EMA | 99.98 | 99.61 | 98.97 |
| 20 day EMA | 98.59 | 98.23 | 97.71 |
| 35 day EMA | 95.26 | 94.86 | 94.37 |
| 50 day EMA | 91.71 | 91.29 | 90.81 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.85 | 99.91 |
| 12 day SMA | 99.5 | 99.6 | 99.49 |
| 20 day SMA | 99.47 | 99.17 | 98.81 |
| 35 day SMA | 96 | 95.54 | 95.08 |
| 50 day SMA | 91.84 | 91.38 | 90.88 |
| 100 day SMA | 81.8 | 81.51 | 81.21 |
| 150 day SMA | 78.72 | 78.58 | 78.41 |
| 200 day SMA | 76.58 | 76.37 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.