Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 79.42 and 81.72
| Daily Target 1 | 77.56 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.856666666667 |
| Daily Target 4 | 81.28 |
| Daily Target 5 | 82.16 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (1.18%) | 78.49 | 78.43 - 80.73 | 1.3662 times | Thu 16 July 2026 | 79.47 (-2.55%) | 80.35 | 79.00 - 81.02 | 1.4091 times | Wed 15 July 2026 | 81.55 (-0.67%) | 82.86 | 81.15 - 83.00 | 1.6024 times | Tue 14 July 2026 | 82.10 (2.09%) | 81.17 | 81.17 - 82.67 | 0.9177 times | Mon 13 July 2026 | 80.42 (-3.16%) | 83.72 | 80.42 - 83.72 | 0.8059 times | Fri 10 July 2026 | 83.04 (2.61%) | 81.66 | 81.26 - 83.59 | 0.6815 times | Thu 09 July 2026 | 80.93 (1.25%) | 80.61 | 80.44 - 81.55 | 0.6461 times | Wed 08 July 2026 | 79.93 (-1.42%) | 80.01 | 78.98 - 81.25 | 0.6252 times | Tue 07 July 2026 | 81.08 (0.22%) | 80.79 | 79.86 - 81.73 | 1.022 times | Mon 06 July 2026 | 80.90 (2.21%) | 80.16 | 79.89 - 81.29 | 0.924 times | Thu 02 July 2026 | 79.15 (1.24%) | 79.22 | 78.31 - 80.37 | 1.5039 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 76.78 and 82.07
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.635 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.4058 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.6144 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 1.6248 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.015 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.3192 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 1.6029 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.1025 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 0.8314 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 0.8489 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.4351 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 79.3 and 84.84
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 80.77 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 80.41 (1.23%) | 78.53 | 78.18 - 83.72 | 0.3302 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4125 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9337 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8262 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4187 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3531 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1646 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8617 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7984 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9008 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9349 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.38 |
| 35 day DMA | 78.02 |
| 50 day DMA | 74.32 |
| 100 day DMA | 72.42 |
| 150 day DMA | 72.67 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 80.77 | 81.42 |
| 12 day EMA | 80.5 | 80.52 | 80.71 |
| 20 day EMA | 79.69 | 79.61 | 79.62 |
| 35 day EMA | 77.06 | 76.86 | 76.71 |
| 50 day EMA | 74.32 | 74.07 | 73.85 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.32 | 81.61 |
| 12 day SMA | 80.6 | 80.52 | 80.54 |
| 20 day SMA | 80.38 | 80.35 | 80.34 |
| 35 day SMA | 78.02 | 77.75 | 77.53 |
| 50 day SMA | 74.32 | 74.05 | 73.77 |
| 100 day SMA | 72.42 | 72.42 | 72.42 |
| 150 day SMA | 72.67 | 72.56 | 72.46 |
| 200 day SMA | 69.21 | 69.07 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.