Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 77.41 and 79.85
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78 |
| Daily Target 3 | 79.256666666667 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 81.7 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.6179 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.7366 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 0.8881 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.7613 times | Thu 05 February 2026 | 76.31 (-2.09%) | 77.50 | 76.18 - 78.14 | 1.154 times | Wed 04 February 2026 | 77.94 (-5.73%) | 82.50 | 76.90 - 82.53 | 2.1612 times | Tue 03 February 2026 | 82.68 (0.04%) | 83.73 | 81.63 - 84.24 | 1.1783 times | Mon 02 February 2026 | 82.65 (1.22%) | 81.25 | 81.25 - 83.40 | 0.4551 times | Fri 30 January 2026 | 81.65 (-3.41%) | 83.85 | 80.50 - 83.97 | 1.1758 times | Thu 29 January 2026 | 84.53 (1.77%) | 83.56 | 82.30 - 85.26 | 0.8718 times | Wed 28 January 2026 | 83.06 (0.21%) | 83.17 | 82.01 - 84.55 | 1.248 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 78.62 and 81.49
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (1.06%) | 78.04 | 78.04 - 80.91 | 0.5748 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.4635 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.4899 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.2792 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.3927 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2054 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4146 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.1911 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.4854 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.5035 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.7665 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.66 and 81.72
| Monthly Target 1 | 71.81 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.19 (-3.01%) | 81.25 | 76.18 - 84.24 | 0.4931 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.3413 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9924 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.9195 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0375 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0767 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0756 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7275 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.2351 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.1014 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7947 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.67 |
| 35 day DMA | 74.08 |
| 50 day DMA | 70.81 |
| 100 day DMA | 63.92 |
| 150 day DMA | 58.65 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.51 | 79.36 |
| 12 day EMA | 79.43 | 79.47 | 79.41 |
| 20 day EMA | 78.17 | 78.06 | 77.87 |
| 35 day EMA | 74.96 | 74.71 | 74.41 |
| 50 day EMA | 70.84 | 70.5 | 70.12 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 78.47 | 79.04 |
| 12 day SMA | 80.75 | 81.13 | 81.32 |
| 20 day SMA | 79.67 | 79.37 | 78.92 |
| 35 day SMA | 74.08 | 73.61 | 73.09 |
| 50 day SMA | 70.81 | 70.49 | 70.14 |
| 100 day SMA | 63.92 | 63.64 | 63.37 |
| 150 day SMA | 58.65 | 58.42 | 58.19 |
| 200 day SMA | 54.66 | 54.47 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.