Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 281.81 and 292.31
| Daily Target 1 | 279.87 |
| Daily Target 2 | 283.74 |
| Daily Target 3 | 290.37 |
| Daily Target 4 | 294.24 |
| Daily Target 5 | 300.87 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 0.6051 times | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.0427 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 0.7772 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.7415 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.2278 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.682 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.7547 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6082 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.8099 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.7508 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 0.6659 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 278.51 and 292.31
| Weekly Target 1 | 275.47 |
| Weekly Target 2 | 281.54 |
| Weekly Target 3 | 289.27 |
| Weekly Target 4 | 295.34 |
| Weekly Target 5 | 303.07 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.61 (-1.52%) | 295.00 | 283.20 - 297.00 | 1.0966 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.1064 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.1407 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.768 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.037 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.1223 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4099 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1472 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.5595 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.6124 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.3238 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.19 and 307.23
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 271.65 |
| Monthly Target 3 | 284.72333333333 |
| Monthly Target 4 | 300.69 |
| Monthly Target 5 | 313.76 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 287.61 (4.93%) | 272.09 | 268.76 - 297.80 | 0.6082 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8035 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9664 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0863 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3294 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8461 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0863 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1036 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0624 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1079 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0032 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 291.32 |
| 12 day DMA | 281.46 |
| 20 day DMA | 279.2 |
| 35 day DMA | 278.43 |
| 50 day DMA | 276.15 |
| 100 day DMA | 280.35 |
| 150 day DMA | 285.15 |
| 200 day DMA | 293.73 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.78 | 289.36 | 286.67 |
| 12 day EMA | 284.34 | 283.74 | 281.74 |
| 20 day EMA | 281.63 | 281 | 279.56 |
| 35 day EMA | 278.93 | 278.42 | 277.46 |
| 50 day EMA | 277.62 | 277.21 | 276.49 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.32 | 290.7 | 286.1 |
| 12 day SMA | 281.46 | 280 | 278.81 |
| 20 day SMA | 279.2 | 278.36 | 277.22 |
| 35 day SMA | 278.43 | 278.09 | 277.43 |
| 50 day SMA | 276.15 | 275.87 | 275.52 |
| 100 day SMA | 280.35 | 280.38 | 280.37 |
| 150 day SMA | 285.15 | 285.29 | 285.39 |
| 200 day SMA | 293.73 | 293.97 | 294.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.