Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 260.55 and 264.61
| Daily Target 1 | 259.82 |
| Daily Target 2 | 261.27 |
| Daily Target 3 | 263.88333333333 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 267.94 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.71 (-0.31%) | 265.17 | 262.44 - 266.50 | 0.7572 times | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.6624 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.7152 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.0126 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.2569 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 1.0015 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.2914 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3673 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.72 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.2153 times | Mon 24 November 2025 | 271.37 (-2.42%) | 280.00 | 269.54 - 281.00 | 0.6872 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 256.38 and 264.61
| Weekly Target 1 | 254.26 |
| Weekly Target 2 | 258.49 |
| Weekly Target 3 | 262.49333333333 |
| Weekly Target 4 | 266.72 |
| Weekly Target 5 | 270.72 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.71 (-1.03%) | 265.44 | 258.27 - 266.50 | 0.4279 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9333 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5287 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1186 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.4935 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.3098 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.5938 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.1968 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.7439 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6538 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6169 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 250.28 and 270.7
| Monthly Target 1 | 246.14 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 266.55666666667 |
| Monthly Target 4 | 274.84 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 262.71 (-5.25%) | 277.07 | 258.27 - 278.69 | 0.3366 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1007 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3471 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8573 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1007 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1183 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0765 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1226 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0165 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9238 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0041 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 266.09 |
| 12 day DMA | 271.78 |
| 20 day DMA | 271.3 |
| 35 day DMA | 274.41 |
| 50 day DMA | 282.11 |
| 100 day DMA | 287.61 |
| 150 day DMA | 296.85 |
| 200 day DMA | 303.56 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.97 | 267.6 | 269.63 |
| 12 day EMA | 269.12 | 270.29 | 271.52 |
| 20 day EMA | 271.04 | 271.92 | 272.8 |
| 35 day EMA | 276.6 | 277.42 | 278.24 |
| 50 day EMA | 280.94 | 281.68 | 282.42 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.09 | 268.36 | 270.37 |
| 12 day SMA | 271.78 | 272.36 | 273.06 |
| 20 day SMA | 271.3 | 271.08 | 271.13 |
| 35 day SMA | 274.41 | 275.67 | 276.69 |
| 50 day SMA | 282.11 | 282.58 | 283.04 |
| 100 day SMA | 287.61 | 287.94 | 288.29 |
| 150 day SMA | 296.85 | 297.32 | 297.79 |
| 200 day SMA | 303.56 | 303.76 | 303.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.