Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 280.56 and 283.6
| Daily Target 1 | 279.9 |
| Daily Target 2 | 281.21 |
| Daily Target 3 | 282.94 |
| Daily Target 4 | 284.25 |
| Daily Target 5 | 285.98 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.52 (-1.31%) | 283.06 | 281.63 - 284.67 | 0.8158 times | Thu 03 September 2026 | 286.26 (1.21%) | 284.05 | 280.95 - 286.53 | 1.1285 times | Wed 02 September 2026 | 282.84 (-0.08%) | 283.10 | 280.70 - 286.81 | 1.011 times | Tue 01 September 2026 | 283.06 (2.53%) | 279.66 | 278.71 - 283.56 | 0.8835 times | Mon 31 August 2026 | 276.08 (-1%) | 278.99 | 275.59 - 278.99 | 0.9627 times | Fri 28 August 2026 | 278.88 (0.44%) | 280.68 | 277.65 - 280.68 | 1.0851 times | Thu 27 August 2026 | 277.67 (-1.14%) | 277.79 | 276.31 - 281.80 | 0.8325 times | Wed 26 August 2026 | 280.87 (0.55%) | 279.70 | 279.40 - 286.01 | 0.8318 times | Tue 25 August 2026 | 279.32 (-0.4%) | 278.87 | 276.25 - 279.55 | 1.1138 times | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.3353 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.3932 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.06 and 290.28
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 276.47 |
| Weekly Target 3 | 281.64 |
| Weekly Target 4 | 287.69 |
| Weekly Target 5 | 292.86 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.52 (1.31%) | 278.99 | 275.59 - 286.81 | 1.0635 times | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1515 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7444 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0539 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8623 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1515 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1626 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9829 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1466 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6808 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9427 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 280.62 and 288.72
| Monthly Target 1 | 274.58 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 282.68 |
| Monthly Target 4 | 286.65 |
| Monthly Target 5 | 290.78 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.52 (2.33%) | 279.66 | 278.71 - 286.81 | 0.187 times | Mon 31 August 2026 | 276.08 (-1.07%) | 279.05 | 263.11 - 286.01 | 1.1054 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0503 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0711 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.1199 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.965 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1866 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2416 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9411 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.1319 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2723 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 279.99 |
| 20 day DMA | 279.07 |
| 35 day DMA | 281.76 |
| 50 day DMA | 283.58 |
| 100 day DMA | 284.16 |
| 150 day DMA | 281.65 |
| 200 day DMA | 279.84 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.54 | 282.55 | 280.69 |
| 12 day EMA | 280.96 | 280.68 | 279.67 |
| 20 day EMA | 280.7 | 280.51 | 279.9 |
| 35 day EMA | 281.69 | 281.64 | 281.37 |
| 50 day EMA | 283.32 | 283.35 | 283.23 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 281.42 | 279.71 |
| 12 day SMA | 279.99 | 279.57 | 278.93 |
| 20 day SMA | 279.07 | 279.07 | 278.52 |
| 35 day SMA | 281.76 | 281.8 | 281.67 |
| 50 day SMA | 283.58 | 283.59 | 283.5 |
| 100 day SMA | 284.16 | 284.1 | 283.92 |
| 150 day SMA | 281.65 | 281.6 | 281.5 |
| 200 day SMA | 279.84 | 279.79 | 279.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.