Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 269.28 and 274.9
| Daily Target 1 | 268.13 |
| Daily Target 2 | 270.43 |
| Daily Target 3 | 273.75333333333 |
| Daily Target 4 | 276.05 |
| Daily Target 5 | 279.37 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.72 (-0.58%) | 273.70 | 271.46 - 277.08 | 1.0571 times | Mon 01 June 2026 | 274.30 (-1.12%) | 275.62 | 273.07 - 277.98 | 0.4752 times | Fri 29 May 2026 | 277.40 (-2.44%) | 284.20 | 276.14 - 287.31 | 1.9511 times | Thu 28 May 2026 | 284.33 (-0.5%) | 286.13 | 284.00 - 288.67 | 1.2452 times | Wed 27 May 2026 | 285.75 (1.7%) | 281.50 | 281.09 - 286.64 | 1.1567 times | Tue 26 May 2026 | 280.97 (-1.84%) | 288.00 | 279.67 - 288.00 | 0.5359 times | Fri 22 May 2026 | 286.24 (1.5%) | 284.08 | 281.96 - 286.55 | 1.1665 times | Thu 21 May 2026 | 282.02 (-0.4%) | 281.52 | 279.67 - 285.48 | 0.9417 times | Wed 20 May 2026 | 283.14 (-2.79%) | 290.00 | 283.00 - 292.36 | 0.4465 times | Tue 19 May 2026 | 291.28 (1.6%) | 286.08 | 281.33 - 293.25 | 1.024 times | Mon 18 May 2026 | 286.69 (0.5%) | 286.24 | 283.74 - 290.32 | 1.1178 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 268.83 and 275.35
| Weekly Target 1 | 267.53 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 274.05333333333 |
| Weekly Target 4 | 276.65 |
| Weekly Target 5 | 280.57 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.72 (-1.69%) | 275.62 | 271.46 - 277.98 | 0.2991 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9544 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.9168 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.456 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.8633 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.9549 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.4787 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.2527 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 1.0427 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7813 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9466 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 268.83 and 275.35
| Monthly Target 1 | 267.53 |
| Monthly Target 2 | 270.13 |
| Monthly Target 3 | 274.05333333333 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 272.72 (-1.69%) | 275.62 | 271.46 - 277.98 | 0.0594 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0698 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9218 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1334 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.186 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8989 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0812 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2154 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4874 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9466 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.2154 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 278.9 |
| 12 day DMA | 282.51 |
| 20 day DMA | 285.47 |
| 35 day DMA | 283.09 |
| 50 day DMA | 279.31 |
| 100 day DMA | 278.64 |
| 150 day DMA | 276.39 |
| 200 day DMA | 282.14 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 279.59 | 282.23 |
| 12 day EMA | 281.3 | 282.86 | 284.41 |
| 20 day EMA | 282.37 | 283.39 | 284.35 |
| 35 day EMA | 280.79 | 281.26 | 281.67 |
| 50 day EMA | 277.98 | 278.19 | 278.35 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.9 | 280.55 | 282.94 |
| 12 day SMA | 282.51 | 284.37 | 286.57 |
| 20 day SMA | 285.47 | 285.62 | 285.87 |
| 35 day SMA | 283.09 | 283.08 | 283.11 |
| 50 day SMA | 279.31 | 279.08 | 278.86 |
| 100 day SMA | 278.64 | 278.75 | 278.8 |
| 150 day SMA | 276.39 | 276.63 | 276.81 |
| 200 day SMA | 282.14 | 282.27 | 282.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.