Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 285.53 and 295.51
| Daily Target 1 | 277.22 |
| Daily Target 2 | 283.85 |
| Daily Target 3 | 287.19666666667 |
| Daily Target 4 | 293.83 |
| Daily Target 5 | 297.18 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.49 (2.31%) | 282.00 | 280.56 - 290.54 | 1.0976 times | Mon 20 July 2026 | 283.94 (0.86%) | 281.23 | 281.14 - 285.75 | 1.3487 times | Fri 17 July 2026 | 281.51 (-0.67%) | 280.97 | 279.75 - 289.66 | 1.2941 times | Thu 16 July 2026 | 283.41 (-4.84%) | 300.93 | 278.86 - 305.00 | 1.6872 times | Wed 15 July 2026 | 297.81 (-1.83%) | 300.11 | 291.52 - 304.83 | 1.3426 times | Tue 14 July 2026 | 303.35 (-0.38%) | 304.50 | 298.52 - 305.44 | 0.8335 times | Mon 13 July 2026 | 304.50 (3.76%) | 295.75 | 294.88 - 305.25 | 1.0405 times | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.2903 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.6161 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.4493 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.8884 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 285.53 and 295.51
| Weekly Target 1 | 277.22 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 287.19666666667 |
| Weekly Target 4 | 293.83 |
| Weekly Target 5 | 297.18 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.49 (3.19%) | 281.23 | 280.56 - 290.54 | 0.473 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1984 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.7116 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9852 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.5901 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8937 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.1162 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1834 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.9428 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.9057 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.4383 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 282.08 and 313.86
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 274.29 |
| Monthly Target 3 | 289.86333333333 |
| Monthly Target 4 | 306.07 |
| Monthly Target 5 | 321.64 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 290.49 (5.37%) | 276.74 | 273.66 - 305.44 | 0.579 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9622 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0061 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.867 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.066 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1154 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8454 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0169 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.143 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3989 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8903 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 287.43 |
| 12 day DMA | 290.72 |
| 20 day DMA | 286.76 |
| 35 day DMA | 286.53 |
| 50 day DMA | 286.86 |
| 100 day DMA | 280.85 |
| 150 day DMA | 280.38 |
| 200 day DMA | 280.47 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 287.37 | 289.08 |
| 12 day EMA | 288.99 | 288.72 | 289.59 |
| 20 day EMA | 288.35 | 288.13 | 288.57 |
| 35 day EMA | 287.34 | 287.15 | 287.34 |
| 50 day EMA | 286.38 | 286.21 | 286.3 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.43 | 290 | 294.12 |
| 12 day SMA | 290.72 | 290.5 | 289.92 |
| 20 day SMA | 286.76 | 286.34 | 286.1 |
| 35 day SMA | 286.53 | 286.15 | 286.16 |
| 50 day SMA | 286.86 | 286.73 | 286.69 |
| 100 day SMA | 280.85 | 280.79 | 280.76 |
| 150 day SMA | 280.38 | 280.27 | 280.2 |
| 200 day SMA | 280.47 | 280.51 | 280.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.