Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.53 and 11.63
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.71 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-0.26%) | 11.64 | 11.57 - 11.67 | 0.5991 times | Thu 04 December 2025 | 11.62 (1.04%) | 11.57 | 11.52 - 11.63 | 1.3753 times | Wed 03 December 2025 | 11.50 (0.26%) | 11.51 | 11.48 - 11.54 | 0.8204 times | Tue 02 December 2025 | 11.47 (-0.26%) | 11.58 | 11.43 - 11.58 | 0.8211 times | Mon 01 December 2025 | 11.50 (-0.17%) | 11.58 | 11.46 - 11.58 | 0.9158 times | Fri 28 November 2025 | 11.52 (0.79%) | 11.45 | 11.43 - 11.56 | 0.4021 times | Wed 26 November 2025 | 11.43 (1.24%) | 11.34 | 11.26 - 11.44 | 1.0742 times | Tue 25 November 2025 | 11.29 (1.53%) | 11.15 | 11.03 - 11.29 | 0.8535 times | Mon 24 November 2025 | 11.12 (2.21%) | 11.04 | 10.94 - 11.13 | 1.1814 times | Fri 21 November 2025 | 10.88 (0.28%) | 10.89 | 10.68 - 11.00 | 1.957 times | Thu 20 November 2025 | 10.85 (-1.63%) | 11.21 | 10.83 - 11.24 | 1.3709 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.51 and 11.75
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8312 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.644 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.4875 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 0.9503 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 0.9657 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.1941 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.1137 times | Fri 24 October 2025 | 11.52 (2.22%) | 11.27 | 11.22 - 11.56 | 1.2173 times | Fri 17 October 2025 | 11.27 (-0.18%) | 11.40 | 11.18 - 11.60 | 1.218 times | Fri 10 October 2025 | 11.29 (-0.27%) | 11.32 | 11.26 - 11.58 | 1.3782 times | Fri 03 October 2025 | 11.32 (1.62%) | 11.15 | 11.11 - 11.38 | 1.1433 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.51 and 11.75
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.1699 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8275 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2071 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9571 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8355 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1276 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8525 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3162 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6287 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0778 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1191 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.51 | 11.45 |
| 12 day EMA | 11.43 | 11.4 | 11.36 |
| 20 day EMA | 11.4 | 11.38 | 11.36 |
| 35 day EMA | 11.4 | 11.39 | 11.38 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.52 | 11.48 |
| 12 day SMA | 11.32 | 11.28 | 11.23 |
| 20 day SMA | 11.36 | 11.36 | 11.37 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.42 | 11.41 | 11.4 |
| 100 day SMA | 11.21 | 11.21 | 11.2 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.