CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHY are 12.58 and 12.73

Daily Target 112.54
Daily Target 212.61
Daily Target 312.693333333333
Daily Target 412.76
Daily Target 512.84

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Tue 01 September 2026 12.67 (-1.71%) 12.77 12.63 - 12.78 1.0484 times
Mon 31 August 2026 12.89 (-1.07%) 13.04 12.79 - 13.04 1.5703 times
Fri 28 August 2026 13.03 (-0.38%) 13.15 12.94 - 13.15 0.672 times
Thu 27 August 2026 13.08 (0.54%) 13.11 12.99 - 13.21 0.6682 times
Wed 26 August 2026 13.01 (0.39%) 13.04 12.96 - 13.05 0.589 times
Tue 25 August 2026 12.96 (0.47%) 12.96 12.91 - 13.01 0.701 times
Mon 24 August 2026 12.90 (-1%) 13.00 12.90 - 13.00 0.7436 times
Fri 21 August 2026 13.03 (-0.08%) 13.19 12.99 - 13.19 1.8392 times
Thu 20 August 2026 13.04 (-0.84%) 13.13 12.90 - 13.20 1.0964 times
Wed 19 August 2026 13.15 (-1.35%) 13.34 13.08 - 13.35 1.072 times
Tue 18 August 2026 13.33 (-0.82%) 13.40 13.27 - 13.40 1.1848 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 12.45 and 12.86

Weekly Target 112.37
Weekly Target 212.52
Weekly Target 312.78
Weekly Target 412.93
Weekly Target 513.19

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Tue 01 September 2026 12.67 (-2.76%) 13.04 12.63 - 13.04 0.48 times
Fri 28 August 2026 13.03 (0%) 13.00 12.90 - 13.21 0.6184 times
Fri 21 August 2026 13.03 (-3.55%) 13.53 12.90 - 13.54 1.0714 times
Fri 14 August 2026 13.51 (2.82%) 13.18 13.13 - 13.64 1.0113 times
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 1.1471 times
Fri 31 July 2026 12.55 (-1.8%) 12.82 12.12 - 12.99 1.6513 times
Fri 24 July 2026 12.78 (0%) 12.94 12.74 - 13.08 0.2788 times
Fri 24 July 2026 12.78 (-1.99%) 13.08 12.74 - 13.37 1.5506 times
Fri 17 July 2026 13.04 (-4.96%) 13.67 12.93 - 13.80 1.2158 times
Fri 10 July 2026 13.72 (2.08%) 13.51 13.31 - 13.91 0.9753 times
Thu 02 July 2026 13.44 (2.13%) 13.26 13.16 - 13.62 0.8555 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 12.58 and 12.73

Monthly Target 112.54
Monthly Target 212.61
Monthly Target 312.693333333333
Monthly Target 412.76
Monthly Target 512.84

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Tue 01 September 2026 12.67 (-1.71%) 12.77 12.63 - 12.78 0.0366 times
Mon 31 August 2026 12.89 (2.71%) 12.55 12.49 - 13.64 0.7869 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 1.1729 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.9646 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.4069 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 1.1005 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.1687 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 1.0448 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.4593 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8588 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9405 times

monthly chart CalamosConvertible

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.04
20 day DMA 13.13
35 day DMA 13
50 day DMA 13.15
100 day DMA 12.94
150 day DMA 12.51
200 day DMA 12.26

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.9913.04
12 day EMA12.9913.0513.08
20 day EMA13.0313.0713.09
35 day EMA13.1113.1413.16
50 day EMA13.1413.1613.17

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.9913
12 day SMA13.0413.1113.17
20 day SMA13.1313.1513.14
35 day SMA1313.0313.05
50 day SMA13.1513.1613.17
100 day SMA12.9412.9312.92
150 day SMA12.5112.5112.5
200 day SMA12.2612.2512.25
Back to top | Use Dark Theme