Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.04 and 11.18
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.3 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.11 (0.09%) | 11.15 | 11.11 - 11.25 | 1.5772 times | Tue 14 May 2024 | 11.10 (0.54%) | 11.03 | 11.00 - 11.10 | 0.8716 times | Mon 13 May 2024 | 11.04 (-0.9%) | 11.09 | 11.01 - 11.12 | 0.6471 times | Fri 10 May 2024 | 11.14 (-0.09%) | 11.20 | 11.08 - 11.20 | 0.8045 times | Thu 09 May 2024 | 11.15 (0%) | 11.15 | 11.11 - 11.20 | 0.6993 times | Wed 08 May 2024 | 11.15 (-0.71%) | 11.23 | 11.14 - 11.23 | 0.8877 times | Tue 07 May 2024 | 11.23 (0%) | 11.26 | 11.20 - 11.30 | 0.953 times | Mon 06 May 2024 | 11.23 (0.45%) | 11.22 | 11.19 - 11.27 | 0.7047 times | Fri 03 May 2024 | 11.18 (0.36%) | 11.20 | 11.16 - 11.25 | 1.0604 times | Thu 02 May 2024 | 11.14 (-0.8%) | 11.26 | 11.10 - 11.28 | 1.7944 times | Wed 01 May 2024 | 11.23 (0.27%) | 11.20 | 11.17 - 11.29 | 1.1688 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.06 and 11.31
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.11 (-0.27%) | 11.09 | 11.00 - 11.25 | 0.8717 times | Fri 10 May 2024 | 11.14 (-0.36%) | 11.22 | 11.08 - 11.30 | 1.1402 times | Fri 03 May 2024 | 11.18 (-1.41%) | 11.28 | 11.10 - 11.36 | 1.4623 times | Fri 26 April 2024 | 11.34 (1.89%) | 11.29 | 11.16 - 11.54 | 0.7302 times | Fri 19 April 2024 | 11.13 (0.27%) | 11.13 | 10.77 - 11.26 | 1.1499 times | Fri 12 April 2024 | 11.10 (-2.8%) | 11.43 | 11.10 - 11.67 | 0.8408 times | Fri 05 April 2024 | 11.42 (-3.3%) | 11.86 | 11.24 - 11.86 | 1.2834 times | Thu 28 March 2024 | 11.81 (-2.32%) | 11.96 | 11.70 - 12.03 | 0.9601 times | Fri 22 March 2024 | 12.09 (1.17%) | 11.95 | 11.83 - 12.16 | 0.8207 times | Fri 15 March 2024 | 11.95 (-0.91%) | 12.10 | 11.84 - 12.16 | 0.7405 times | Fri 08 March 2024 | 12.06 (1.34%) | 11.91 | 11.80 - 12.08 | 0.8212 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.91 and 11.21
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 11.11 (-0.8%) | 11.20 | 11.00 - 11.30 | 0.7872 times | Tue 30 April 2024 | 11.20 (-5.17%) | 11.86 | 10.77 - 11.86 | 1.0848 times | Thu 28 March 2024 | 11.81 (-0.92%) | 11.93 | 11.70 - 12.16 | 0.8941 times | Thu 29 February 2024 | 11.92 (2.49%) | 11.61 | 11.56 - 12.09 | 0.7881 times | Wed 31 January 2024 | 11.63 (1.39%) | 11.45 | 11.10 - 11.90 | 0.9085 times | Fri 29 December 2023 | 11.47 (1.24%) | 11.36 | 10.79 - 12.07 | 1.2109 times | Thu 30 November 2023 | 11.33 (4.23%) | 10.92 | 10.91 - 11.92 | 1.0271 times | Tue 31 October 2023 | 10.87 (-2.6%) | 11.08 | 10.73 - 11.64 | 1.0943 times | Fri 29 September 2023 | 11.16 (-2.7%) | 11.47 | 10.91 - 11.82 | 1.1219 times | Thu 31 August 2023 | 11.47 (-0.78%) | 11.56 | 10.77 - 11.78 | 1.083 times | Mon 31 July 2023 | 11.56 (2.94%) | 11.37 | 10.83 - 11.60 | 0.9871 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.12 | 11.13 |
| 12 day EMA | 11.16 | 11.17 | 11.18 |
| 20 day EMA | 11.23 | 11.24 | 11.25 |
| 35 day EMA | 11.36 | 11.37 | 11.39 |
| 50 day EMA | 11.48 | 11.5 | 11.52 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.12 | 11.14 |
| 12 day SMA | 11.16 | 11.18 | 11.2 |
| 20 day SMA | 11.21 | 11.21 | 11.2 |
| 35 day SMA | 11.28 | 11.3 | 11.33 |
| 50 day SMA | 11.5 | 11.51 | 11.53 |
| 100 day SMA | 11.6 | 11.61 | 11.61 |
| 150 day SMA | 11.5 | 11.51 | 11.51 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.