Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.35 and 11.49
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.53 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-0.96%) | 11.36 | 11.33 - 11.47 | 0.5004 times | Thu 12 March 2026 | 11.48 (-0.69%) | 11.58 | 11.46 - 11.70 | 0.4876 times | Wed 11 March 2026 | 11.56 (1.67%) | 11.67 | 11.51 - 11.80 | 1.4499 times | Mon 09 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.48 | 1.4266 times | Fri 06 March 2026 | 11.55 (-2.37%) | 11.72 | 11.52 - 11.79 | 1.2219 times | Thu 05 March 2026 | 11.83 (-0.76%) | 11.90 | 11.73 - 11.90 | 1.2163 times | Wed 04 March 2026 | 11.92 (0.93%) | 11.82 | 11.82 - 11.96 | 0.8506 times | Tue 03 March 2026 | 11.81 (-1.58%) | 11.95 | 11.65 - 11.95 | 1.2656 times | Mon 02 March 2026 | 12.00 (0.08%) | 11.93 | 11.92 - 12.02 | 1.1009 times | Fri 27 February 2026 | 11.99 (-0.58%) | 11.92 | 11.92 - 12.04 | 0.4802 times | Thu 26 February 2026 | 12.06 (0%) | 12.11 | 11.98 - 12.11 | 0.6617 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.29 and 11.89
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.8188 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.1983 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 0.8579 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.653 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.1994 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 0.9817 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.1845 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.0908 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.8629 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.1527 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.0441 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.88 and 11.7
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.37 (-5.17%) | 11.93 | 11.20 - 12.02 | 0.5174 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9944 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3889 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8173 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8951 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3057 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0353 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.9038 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2198 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9222 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.4237 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.57 | 11.61 |
| 12 day EMA | 11.66 | 11.71 | 11.75 |
| 20 day EMA | 11.74 | 11.78 | 11.81 |
| 35 day EMA | 11.74 | 11.76 | 11.78 |
| 50 day EMA | 11.73 | 11.74 | 11.75 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.56 | 11.65 |
| 12 day SMA | 11.75 | 11.8 | 11.84 |
| 20 day SMA | 11.85 | 11.88 | 11.9 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.29 | 11.29 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.