Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.45 and 11.59
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.7 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.53 (-0.77%) | 11.54 | 11.50 - 11.64 | 0.5889 times | Fri 16 January 2026 | 11.62 (-0.51%) | 11.68 | 11.56 - 11.75 | 3.0703 times | Thu 15 January 2026 | 11.68 (-0.09%) | 11.68 | 11.67 - 11.74 | 0.7216 times | Wed 14 January 2026 | 11.69 (0%) | 11.72 | 11.60 - 11.73 | 0.9674 times | Tue 13 January 2026 | 11.69 (0.09%) | 11.71 | 11.64 - 11.75 | 1.0042 times | Mon 12 January 2026 | 11.68 (-0.68%) | 11.74 | 11.64 - 11.74 | 1.0397 times | Fri 09 January 2026 | 11.76 (0.43%) | 11.73 | 11.66 - 11.78 | 1.1089 times | Thu 08 January 2026 | 11.71 (0.17%) | 11.68 | 11.62 - 11.72 | 0.5225 times | Wed 07 January 2026 | 11.69 (0.26%) | 11.67 | 11.60 - 11.70 | 0.4166 times | Tue 06 January 2026 | 11.66 (1.92%) | 11.46 | 11.45 - 11.66 | 0.5599 times | Mon 05 January 2026 | 11.44 (0.79%) | 11.33 | 11.33 - 11.48 | 0.6917 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.45 and 11.59
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.53 (-0.77%) | 11.54 | 11.50 - 11.64 | 0.2149 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.4826 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.2041 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8948 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.6053 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.9818 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.6707 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8265 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.6403 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.479 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 0.9448 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.43 and 11.89
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.53 (1.95%) | 11.41 | 11.32 - 11.78 | 0.8338 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7284 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.7978 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1637 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9227 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8055 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0871 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8219 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2689 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5702 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0391 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.66 | 11.68 |
| 12 day EMA | 11.62 | 11.64 | 11.64 |
| 20 day EMA | 11.61 | 11.62 | 11.62 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.52 | 11.52 | 11.52 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.67 | 11.7 |
| 12 day SMA | 11.63 | 11.61 | 11.6 |
| 20 day SMA | 11.62 | 11.61 | 11.59 |
| 35 day SMA | 11.56 | 11.55 | 11.54 |
| 50 day SMA | 11.48 | 11.48 | 11.49 |
| 100 day SMA | 11.4 | 11.39 | 11.38 |
| 150 day SMA | 11.23 | 11.22 | 11.22 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.