Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.52 and 13.73
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.76 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.62 (1.57%) | 13.49 | 13.41 - 13.62 | 0.8908 times | Mon 29 June 2026 | 13.41 (1.9%) | 13.26 | 13.16 - 13.43 | 0.802 times | Fri 26 June 2026 | 13.16 (-1.28%) | 13.21 | 13.12 - 13.26 | 0.5218 times | Thu 25 June 2026 | 13.33 (0.53%) | 13.41 | 13.27 - 13.44 | 0.5277 times | Wed 24 June 2026 | 13.26 (0%) | 13.28 | 13.12 - 13.34 | 0.9032 times | Tue 23 June 2026 | 13.26 (-1.49%) | 13.25 | 13.18 - 13.43 | 1.4061 times | Mon 22 June 2026 | 13.46 (-0.07%) | 13.57 | 13.41 - 13.64 | 1.188 times | Thu 18 June 2026 | 13.47 (2.05%) | 13.40 | 13.37 - 13.48 | 1.0554 times | Wed 17 June 2026 | 13.20 (-0.45%) | 13.23 | 13.18 - 13.37 | 1.2526 times | Tue 16 June 2026 | 13.26 (1.14%) | 13.06 | 13.06 - 13.30 | 1.4525 times | Mon 15 June 2026 | 13.11 (1.08%) | 13.05 | 13.05 - 13.22 | 1.0645 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.39 and 13.85
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.62 (3.5%) | 13.26 | 13.16 - 13.62 | 0.2962 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.7955 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.8441 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.9097 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.3021 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.9105 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.4705 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.4297 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 1.0783 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.9634 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.8233 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 13.1 and 14.16
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8458 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2337 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.965 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0249 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9162 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.2797 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.753 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8247 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.203 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9539 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8327 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.3 | 13.25 |
| 12 day EMA | 13.28 | 13.22 | 13.19 |
| 20 day EMA | 13.19 | 13.14 | 13.11 |
| 35 day EMA | 13.01 | 12.97 | 12.94 |
| 50 day EMA | 12.84 | 12.81 | 12.79 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.28 | 13.29 |
| 12 day SMA | 13.29 | 13.23 | 13.17 |
| 20 day SMA | 13.16 | 13.14 | 13.13 |
| 35 day SMA | 13.02 | 13 | 12.98 |
| 50 day SMA | 12.85 | 12.83 | 12.8 |
| 100 day SMA | 12.28 | 12.26 | 12.24 |
| 150 day SMA | 12.04 | 12.02 | 12.01 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.