Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.06 and 8.18
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.27 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (0.74%) | 8.15 | 8.10 - 8.22 | 0.8555 times | Thu 16 April 2026 | 8.07 (0.37%) | 8.02 | 8.02 - 8.10 | 0.4539 times | Wed 15 April 2026 | 8.04 (0%) | 7.97 | 7.97 - 8.05 | 0.7594 times | Tue 14 April 2026 | 8.04 (1.77%) | 7.90 | 7.90 - 8.06 | 0.7755 times | Mon 13 April 2026 | 7.90 (2.33%) | 7.70 | 7.69 - 7.90 | 0.4948 times | Fri 10 April 2026 | 7.72 (-1.4%) | 7.85 | 7.71 - 7.90 | 1.6421 times | Thu 09 April 2026 | 7.83 (0.64%) | 7.74 | 7.74 - 7.88 | 1.5715 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.78 | 7.73 - 7.86 | 1.3541 times | Tue 07 April 2026 | 7.48 (0.27%) | 7.46 | 7.35 - 7.49 | 1.115 times | Mon 06 April 2026 | 7.46 (-0.27%) | 7.45 | 7.40 - 7.53 | 0.978 times | Thu 02 April 2026 | 7.48 (0.4%) | 7.29 | 7.17 - 7.49 | 1.2669 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.91 and 8.44
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (5.31%) | 7.70 | 7.69 - 8.22 | 0.9408 times | Fri 10 April 2026 | 7.72 (3.21%) | 7.45 | 7.35 - 7.90 | 1.8766 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.5941 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.3399 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.7349 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.5763 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.2446 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.8863 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.71 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.0966 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.2434 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.65 and 8.7
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (11.98%) | 7.25 | 7.17 - 8.22 | 0.8282 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0617 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9581 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0334 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8917 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8194 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.2794 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1757 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0303 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9221 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8109 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.96 | 7.91 |
| 12 day EMA | 7.83 | 7.78 | 7.73 |
| 20 day EMA | 7.73 | 7.69 | 7.65 |
| 35 day EMA | 7.76 | 7.74 | 7.72 |
| 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.95 | 7.91 |
| 12 day SMA | 7.78 | 7.71 | 7.62 |
| 20 day SMA | 7.56 | 7.53 | 7.5 |
| 35 day SMA | 7.66 | 7.67 | 7.67 |
| 50 day SMA | 7.8 | 7.79 | 7.79 |
| 100 day SMA | 7.67 | 7.66 | 7.65 |
| 150 day SMA | 7.63 | 7.63 | 7.62 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.