Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 9.02 and 9.1
| Daily Target 1 | 9 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.16 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.07 (-0.87%) | 9.09 | 9.04 - 9.12 | 1.0289 times | Tue 02 June 2026 | 9.15 (0.66%) | 9.06 | 9.05 - 9.16 | 0.807 times | Mon 01 June 2026 | 9.09 (-0.33%) | 9.11 | 9.01 - 9.12 | 1.0267 times | Fri 29 May 2026 | 9.12 (0.77%) | 9.06 | 9.06 - 9.15 | 1.4487 times | Thu 28 May 2026 | 9.05 (0.78%) | 8.99 | 8.89 - 9.06 | 0.97 times | Wed 27 May 2026 | 8.98 (1.81%) | 8.90 | 8.90 - 9.00 | 1.108 times | Tue 26 May 2026 | 8.82 (1.97%) | 8.72 | 8.72 - 8.86 | 0.7625 times | Fri 22 May 2026 | 8.65 (0.46%) | 8.54 | 8.54 - 8.75 | 0.9882 times | Thu 21 May 2026 | 8.61 (1.89%) | 8.43 | 8.42 - 8.61 | 1.2479 times | Wed 20 May 2026 | 8.45 (1.68%) | 8.35 | 8.34 - 8.47 | 0.612 times | Tue 19 May 2026 | 8.31 (-1.89%) | 8.36 | 8.31 - 8.41 | 1.1219 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.97 and 9.12
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.07 (-0.55%) | 9.11 | 9.01 - 9.16 | 0.6649 times | Fri 29 May 2026 | 9.12 (5.43%) | 8.72 | 8.72 - 9.15 | 0.9962 times | Fri 22 May 2026 | 8.65 (0.12%) | 8.63 | 8.31 - 8.75 | 1.1678 times | Fri 15 May 2026 | 8.64 (-1.71%) | 8.78 | 8.62 - 8.93 | 1.1374 times | Fri 08 May 2026 | 8.79 (0.57%) | 8.58 | 8.54 - 8.80 | 0.6467 times | Wed 06 May 2026 | 8.74 (4.67%) | 8.37 | 8.30 - 8.77 | 0.6592 times | Fri 01 May 2026 | 8.35 (1.71%) | 8.23 | 7.90 - 8.41 | 1.0907 times | Fri 24 April 2026 | 8.21 (0.98%) | 8.16 | 8.02 - 8.25 | 1.0207 times | Fri 17 April 2026 | 8.13 (5.31%) | 7.70 | 7.69 - 8.22 | 0.8737 times | Fri 10 April 2026 | 7.72 (3.21%) | 7.45 | 7.35 - 7.90 | 1.7427 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.4804 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.97 and 9.12
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.07 (-0.55%) | 9.11 | 9.01 - 9.16 | 0.1653 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.1778 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.3324 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0772 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9721 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0484 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9047 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8313 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.298 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.1929 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0453 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.05 | 9 |
| 12 day EMA | 8.92 | 8.89 | 8.84 |
| 20 day EMA | 8.78 | 8.75 | 8.71 |
| 35 day EMA | 8.51 | 8.48 | 8.44 |
| 50 day EMA | 8.28 | 8.25 | 8.21 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.08 | 9.01 |
| 12 day SMA | 8.81 | 8.78 | 8.76 |
| 20 day SMA | 8.8 | 8.78 | 8.75 |
| 35 day SMA | 8.57 | 8.54 | 8.5 |
| 50 day SMA | 8.26 | 8.22 | 8.19 |
| 100 day SMA | 8.08 | 8.06 | 8.05 |
| 150 day SMA | 7.85 | 7.84 | 7.83 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.