CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.67 and 8.74

Daily Target 18.61
Daily Target 28.65
Daily Target 38.68
Daily Target 48.72
Daily Target 58.75

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (0.81%) 8.67 8.64 - 8.71 1.0482 times
Mon 20 July 2026 8.62 (-0.69%) 8.71 8.61 - 8.72 0.8239 times
Fri 17 July 2026 8.68 (-0.91%) 8.74 8.67 - 8.76 2.4635 times
Thu 16 July 2026 8.76 (0.11%) 8.75 8.75 - 8.76 0.4588 times
Wed 15 July 2026 8.75 (-0.11%) 8.76 8.75 - 8.77 0.346 times
Tue 14 July 2026 8.76 (-0.68%) 8.81 8.75 - 8.81 0.677 times
Mon 13 July 2026 8.82 (0.11%) 8.84 8.81 - 8.85 0.5809 times
Fri 10 July 2026 8.81 (0%) 8.83 8.81 - 8.85 0.3399 times
Thu 09 July 2026 8.81 (0%) 8.82 8.81 - 8.86 0.3749 times
Wed 08 July 2026 8.81 (-0.11%) 8.81 8.81 - 8.85 2.8869 times
Tue 07 July 2026 8.82 (0%) 8.82 8.81 - 8.84 0.9915 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.6 and 8.71

Weekly Target 18.56
Weekly Target 28.63
Weekly Target 38.6733333333333
Weekly Target 48.74
Weekly Target 58.78

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (0.12%) 8.71 8.61 - 8.72 0.5576 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.348 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.5632 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6841 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8348 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.7993 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.2464 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.0674 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.8742 times
Fri 22 May 2026 8.65 (0.12%) 8.63 8.31 - 8.75 1.0249 times
Fri 15 May 2026 8.64 (-1.71%) 8.78 8.62 - 8.93 0.9982 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.47 and 8.84

Monthly Target 18.39
Monthly Target 28.54
Monthly Target 38.76
Monthly Target 48.91
Monthly Target 59.13

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 21 July 2026 8.69 (-2.47%) 8.86 8.61 - 8.98 0.9815 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.1164 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.077 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.2183 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.985 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8888 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9587 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.8272 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7601 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1869 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.0907 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.76
20 day DMA 8.78
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.33
150 day DMA 8.14
200 day DMA 7.98

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.78.74
12 day EMA8.748.758.77
20 day EMA8.768.778.79
35 day EMA8.768.768.77
50 day EMA8.778.778.78

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.75
12 day SMA8.768.778.79
20 day SMA8.788.798.81
35 day SMA8.818.828.83
50 day SMA8.798.798.79
100 day SMA8.338.328.32
150 day SMA8.148.148.13
200 day SMA7.987.987.97
Back to top | Use Dark Theme