Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 8.16 and 8.27
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.31 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.21 (0.12%) | 8.21 | 8.14 - 8.25 | 0.7483 times | Tue 10 February 2026 | 8.20 (1.11%) | 8.13 | 8.09 - 8.20 | 1.4492 times | Mon 09 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.18 | 1.4312 times | Fri 06 February 2026 | 7.97 (1.27%) | 7.87 | 7.87 - 7.99 | 0.7742 times | Thu 05 February 2026 | 7.87 (-1.5%) | 7.92 | 7.86 - 7.94 | 0.8943 times | Wed 04 February 2026 | 7.99 (0.13%) | 8.01 | 7.89 - 8.07 | 1.2587 times | Tue 03 February 2026 | 7.98 (-0.37%) | 8.00 | 7.90 - 8.05 | 1.3459 times | Mon 02 February 2026 | 8.01 (0%) | 8.00 | 8.00 - 8.05 | 0.6583 times | Fri 30 January 2026 | 8.01 (-0.74%) | 8.03 | 7.95 - 8.07 | 0.4446 times | Thu 29 January 2026 | 8.07 (0.5%) | 8.01 | 7.95 - 8.08 | 0.9954 times | Wed 28 January 2026 | 8.03 (0.63%) | 8.00 | 7.98 - 8.05 | 1.1757 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 8.08 and 8.39
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.21 (3.01%) | 7.96 | 7.94 - 8.25 | 0.9603 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.305 times | Fri 30 January 2026 | 8.01 (0.75%) | 7.94 | 7.89 - 8.08 | 1.031 times | Fri 23 January 2026 | 7.95 (1.4%) | 7.72 | 7.65 - 7.95 | 0.9351 times | Fri 16 January 2026 | 7.84 (2.22%) | 7.66 | 7.66 - 7.90 | 1.0056 times | Fri 09 January 2026 | 7.67 (2.68%) | 7.50 | 7.48 - 7.67 | 1.4596 times | Fri 02 January 2026 | 7.47 (0%) | 7.46 | 7.39 - 7.50 | 0.7188 times | Fri 26 December 2025 | 7.47 (2.61%) | 7.32 | 7.20 - 7.48 | 0.6343 times | Fri 19 December 2025 | 7.28 (-0.55%) | 7.33 | 7.11 - 7.33 | 1.1408 times | Fri 12 December 2025 | 7.32 (-0.68%) | 7.40 | 7.29 - 7.44 | 0.8095 times | Fri 05 December 2025 | 7.37 (0.14%) | 7.34 | 7.24 - 7.40 | 0.9268 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 8.04 and 8.43
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.21 (2.5%) | 8.00 | 7.86 - 8.25 | 0.5492 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.1273 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9727 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8938 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3957 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2826 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.1239 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 1.0059 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8846 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7642 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.5074 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.07 | 8.01 |
| 12 day EMA | 8.04 | 8.01 | 7.97 |
| 20 day EMA | 7.95 | 7.92 | 7.89 |
| 35 day EMA | 7.8 | 7.78 | 7.75 |
| 50 day EMA | 7.64 | 7.62 | 7.6 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.03 | 7.98 |
| 12 day SMA | 8.04 | 8.02 | 7.99 |
| 20 day SMA | 7.96 | 7.95 | 7.92 |
| 35 day SMA | 7.78 | 7.75 | 7.72 |
| 50 day SMA | 7.64 | 7.62 | 7.6 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 7.31 | 7.3 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.