CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 8.16 and 8.27

Daily Target 18.09
Daily Target 28.15
Daily Target 38.2
Daily Target 48.26
Daily Target 58.31

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 11 February 2026 8.21 (0.12%) 8.21 8.14 - 8.25 0.7483 times
Tue 10 February 2026 8.20 (1.11%) 8.13 8.09 - 8.20 1.4492 times
Mon 09 February 2026 8.11 (1.76%) 7.96 7.94 - 8.18 1.4312 times
Fri 06 February 2026 7.97 (1.27%) 7.87 7.87 - 7.99 0.7742 times
Thu 05 February 2026 7.87 (-1.5%) 7.92 7.86 - 7.94 0.8943 times
Wed 04 February 2026 7.99 (0.13%) 8.01 7.89 - 8.07 1.2587 times
Tue 03 February 2026 7.98 (-0.37%) 8.00 7.90 - 8.05 1.3459 times
Mon 02 February 2026 8.01 (0%) 8.00 8.00 - 8.05 0.6583 times
Fri 30 January 2026 8.01 (-0.74%) 8.03 7.95 - 8.07 0.4446 times
Thu 29 January 2026 8.07 (0.5%) 8.01 7.95 - 8.08 0.9954 times
Wed 28 January 2026 8.03 (0.63%) 8.00 7.98 - 8.05 1.1757 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 8.08 and 8.39

Weekly Target 17.82
Weekly Target 28.02
Weekly Target 38.1333333333333
Weekly Target 48.33
Weekly Target 58.44

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 11 February 2026 8.21 (3.01%) 7.96 7.94 - 8.25 0.9603 times
Fri 06 February 2026 7.97 (-0.5%) 8.00 7.86 - 8.07 1.305 times
Fri 30 January 2026 8.01 (0.75%) 7.94 7.89 - 8.08 1.031 times
Fri 23 January 2026 7.95 (1.4%) 7.72 7.65 - 7.95 0.9351 times
Fri 16 January 2026 7.84 (2.22%) 7.66 7.66 - 7.90 1.0056 times
Fri 09 January 2026 7.67 (2.68%) 7.50 7.48 - 7.67 1.4596 times
Fri 02 January 2026 7.47 (0%) 7.46 7.39 - 7.50 0.7188 times
Fri 26 December 2025 7.47 (2.61%) 7.32 7.20 - 7.48 0.6343 times
Fri 19 December 2025 7.28 (-0.55%) 7.33 7.11 - 7.33 1.1408 times
Fri 12 December 2025 7.32 (-0.68%) 7.40 7.29 - 7.44 0.8095 times
Fri 05 December 2025 7.37 (0.14%) 7.34 7.24 - 7.40 0.9268 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 8.04 and 8.43

Monthly Target 17.72
Monthly Target 27.96
Monthly Target 38.1066666666667
Monthly Target 48.35
Monthly Target 58.5

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 11 February 2026 8.21 (2.5%) 8.00 7.86 - 8.25 0.5492 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 1.1273 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.9727 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.8938 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.3957 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.2826 times
Fri 29 August 2025 7.31 (1.81%) 7.12 7.03 - 7.34 1.1239 times
Thu 31 July 2025 7.18 (0.7%) 7.12 7.03 - 7.24 1.0059 times
Mon 30 June 2025 7.13 (5.01%) 6.77 6.72 - 7.15 0.8846 times
Fri 30 May 2025 6.79 (5.27%) 6.50 6.48 - 6.85 0.7642 times
Wed 30 April 2025 6.45 (0.94%) 6.36 5.35 - 6.46 1.5074 times

 monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.04
20 day DMA 7.96
35 day DMA 7.78
50 day DMA 7.64
100 day DMA 7.58
150 day DMA 7.47
200 day DMA 7.31

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.078.01
12 day EMA8.048.017.97
20 day EMA7.957.927.89
35 day EMA7.87.787.75
50 day EMA7.647.627.6

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.037.98
12 day SMA8.048.027.99
20 day SMA7.967.957.92
35 day SMA7.787.757.72
50 day SMA7.647.627.6
100 day SMA7.587.587.57
150 day SMA7.477.467.46
200 day SMA7.317.37.29
Back to top | Use Dark Theme