Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 202.38 and 210.52
| Daily Target 1 | 196.04 |
| Daily Target 2 | 200.57 |
| Daily Target 3 | 204.18 |
| Daily Target 4 | 208.71 |
| Daily Target 5 | 212.32 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (2.56%) | 200.00 | 199.65 - 207.79 | 1.0516 times | Thu 04 December 2025 | 199.98 (0.01%) | 199.95 | 196.34 - 201.37 | 0.9924 times | Wed 03 December 2025 | 199.96 (1.13%) | 196.69 | 196.00 - 201.66 | 0.8419 times | Tue 02 December 2025 | 197.72 (0.4%) | 197.82 | 194.02 - 198.30 | 0.9328 times | Mon 01 December 2025 | 196.94 (-1.59%) | 199.50 | 195.71 - 202.28 | 1.1362 times | Fri 28 November 2025 | 200.12 (0.16%) | 200.15 | 198.84 - 203.31 | 0.5622 times | Wed 26 November 2025 | 199.81 (-0.45%) | 200.44 | 198.64 - 200.76 | 0.8857 times | Tue 25 November 2025 | 200.71 (0.82%) | 198.98 | 198.02 - 204.69 | 0.3871 times | Mon 24 November 2025 | 199.08 (-1.93%) | 200.93 | 198.33 - 204.82 | 1.8006 times | Fri 21 November 2025 | 203.00 (4.26%) | 195.01 | 194.11 - 203.25 | 1.4093 times | Thu 20 November 2025 | 194.71 (0.25%) | 195.73 | 193.00 - 198.99 | 1.0441 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 199.56 and 213.33
| Weekly Target 1 | 188.53 |
| Weekly Target 2 | 196.82 |
| Weekly Target 3 | 202.30333333333 |
| Weekly Target 4 | 210.59 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 0.989 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.7257 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.273 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.0721 times | Fri 07 November 2025 | 219.86 (-5.98%) | 222.91 | 213.50 - 226.65 | 0.7506 times | Fri 31 October 2025 | 233.84 (0%) | 218.00 | 215.93 - 234.62 | 0.5347 times | Fri 31 October 2025 | 233.84 (-4.24%) | 244.77 | 215.93 - 249.84 | 1.959 times | Fri 24 October 2025 | 244.20 (-3.54%) | 254.41 | 243.61 - 255.00 | 0.8306 times | Fri 17 October 2025 | 253.16 (-2.44%) | 259.49 | 251.23 - 268.77 | 0.9299 times | Fri 10 October 2025 | 259.49 (-7.33%) | 280.61 | 259.16 - 284.60 | 0.9353 times | Fri 03 October 2025 | 280.01 (2.42%) | 274.75 | 269.21 - 285.82 | 1.4518 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 199.56 and 213.33
| Monthly Target 1 | 188.53 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 202.30333333333 |
| Monthly Target 4 | 210.59 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 0.2436 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.9411 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.4295 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.3831 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.2288 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.4505 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6675 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.921 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.9315 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.8034 times | Fri 28 February 2025 | 363.57 (5.23%) | 346.50 | 336.23 - 372.30 | 0.5316 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 199.94 |
| 12 day DMA | 199.28 |
| 20 day DMA | 202.72 |
| 35 day DMA | 218.38 |
| 50 day DMA | 233.9 |
| 100 day DMA | 257.87 |
| 150 day DMA | 305.66 |
| 200 day DMA | 318.19 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 199.36 | 199.05 |
| 12 day EMA | 201.94 | 201.37 | 201.62 |
| 20 day EMA | 206.7 | 206.87 | 207.59 |
| 35 day EMA | 219.04 | 219.86 | 221.03 |
| 50 day EMA | 233.17 | 234.32 | 235.72 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.94 | 198.94 | 198.91 |
| 12 day SMA | 199.28 | 198.91 | 199.07 |
| 20 day SMA | 202.72 | 203.36 | 204.61 |
| 35 day SMA | 218.38 | 219.8 | 221.65 |
| 50 day SMA | 233.9 | 235.21 | 236.47 |
| 100 day SMA | 257.87 | 259.62 | 261.45 |
| 150 day SMA | 305.66 | 306.85 | 308.13 |
| 200 day SMA | 318.19 | 318.97 | 319.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.