Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 257.42 and 264.65
| Daily Target 1 | 251.82 |
| Daily Target 2 | 255.79 |
| Daily Target 3 | 259.05 |
| Daily Target 4 | 263.02 |
| Daily Target 5 | 266.28 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 259.76 (2.02%) | 255.63 | 255.08 - 262.31 | 0.9029 times | Fri 26 April 2024 | 254.61 (-1.73%) | 238.96 | 236.08 - 256.99 | 1.9456 times | Thu 25 April 2024 | 259.10 (-2.12%) | 258.89 | 255.77 - 262.99 | 1.6258 times | Wed 24 April 2024 | 264.70 (-0.6%) | 262.00 | 260.48 - 264.82 | 0.8478 times | Tue 23 April 2024 | 266.31 (0.46%) | 265.95 | 265.60 - 271.50 | 0.7237 times | Mon 22 April 2024 | 265.08 (-0.05%) | 267.56 | 259.53 - 267.96 | 0.8763 times | Fri 19 April 2024 | 265.21 (2.04%) | 260.01 | 259.70 - 265.71 | 0.8713 times | Thu 18 April 2024 | 259.91 (0.73%) | 258.58 | 255.70 - 261.10 | 0.6404 times | Wed 17 April 2024 | 258.03 (0.18%) | 260.25 | 257.62 - 265.26 | 0.7463 times | Tue 16 April 2024 | 257.57 (0.26%) | 256.02 | 254.31 - 258.78 | 0.8199 times | Mon 15 April 2024 | 256.90 (-1.38%) | 261.89 | 255.38 - 264.23 | 0.9468 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 257.42 and 264.65
| Weekly Target 1 | 251.82 |
| Weekly Target 2 | 255.79 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 263.02 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 259.76 (2.02%) | 255.63 | 255.08 - 262.31 | 0.1806 times | Fri 26 April 2024 | 254.61 (-4%) | 267.56 | 236.08 - 271.50 | 1.2042 times | Fri 19 April 2024 | 265.21 (1.81%) | 261.89 | 254.31 - 265.71 | 0.8052 times | Fri 12 April 2024 | 260.50 (-2.61%) | 266.17 | 258.56 - 275.60 | 0.9249 times | Fri 05 April 2024 | 267.49 (-7.96%) | 290.34 | 264.92 - 290.34 | 1.0088 times | Thu 28 March 2024 | 290.63 (0.01%) | 290.37 | 286.68 - 294.16 | 0.7219 times | Fri 22 March 2024 | 290.60 (-0.02%) | 296.13 | 290.30 - 301.81 | 1.0693 times | Fri 15 March 2024 | 290.65 (2.42%) | 283.26 | 281.25 - 301.63 | 1.3344 times | Fri 08 March 2024 | 283.78 (-3.2%) | 292.03 | 270.41 - 292.34 | 1.2132 times | Fri 01 March 2024 | 293.16 (-2.09%) | 298.65 | 286.96 - 306.77 | 1.5375 times | Fri 23 February 2024 | 299.42 (2.19%) | 291.71 | 284.93 - 302.00 | 1.0662 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 220.79 and 275.05
| Monthly Target 1 | 207.8 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 262.06 |
| Monthly Target 4 | 288.04 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 259.76 (-10.62%) | 290.34 | 236.08 - 290.34 | 1.001 times | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.1033 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.7702 times | Wed 31 January 2024 | 370.71 (-4.62%) | 386.84 | 357.41 - 393.50 | 0.9095 times | Fri 29 December 2023 | 388.68 (-2.86%) | 400.13 | 358.48 - 407.77 | 0.8056 times | Thu 30 November 2023 | 400.13 (-0.66%) | 402.85 | 392.95 - 424.87 | 0.6365 times | Tue 31 October 2023 | 402.80 (-8.42%) | 440.13 | 369.07 - 458.30 | 0.8229 times | Fri 29 September 2023 | 439.82 (0.39%) | 423.20 | 407.57 - 457.66 | 0.9074 times | Thu 31 August 2023 | 438.12 (8.13%) | 404.26 | 401.33 - 452.25 | 1.0538 times | Mon 31 July 2023 | 405.19 (10.29%) | 366.24 | 362.13 - 411.88 | 0.9897 times | Fri 30 June 2023 | 367.37 (12.64%) | 328.15 | 319.07 - 369.78 | 0.9729 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 260.9 |
| 12 day DMA | 260.64 |
| 20 day DMA | 264.7 |
| 35 day DMA | 277 |
| 50 day DMA | 280.54 |
| 100 day DMA | 320.4 |
| 150 day DMA | 352.96 |
| 200 day DMA | 370.75 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.85 | 259.89 | 262.53 |
| 12 day EMA | 262.51 | 263.01 | 264.54 |
| 20 day EMA | 266.38 | 267.08 | 268.39 |
| 35 day EMA | 272.22 | 272.95 | 274.03 |
| 50 day EMA | 279.54 | 280.35 | 281.4 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.9 | 261.96 | 264.08 |
| 12 day SMA | 260.64 | 261.2 | 261.89 |
| 20 day SMA | 264.7 | 265.92 | 267.72 |
| 35 day SMA | 277 | 277.69 | 278.47 |
| 50 day SMA | 280.54 | 281.23 | 281.88 |
| 100 day SMA | 320.4 | 321.42 | 322.52 |
| 150 day SMA | 352.96 | 354.09 | 355.32 |
| 200 day SMA | 370.75 | 371.4 | 372.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.