CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 126.06 and 130.16

Daily Target 1125.36
Daily Target 2126.76
Daily Target 3129.45666666667
Daily Target 4130.86
Daily Target 5133.56

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 18 September 2026 128.17 (-3.9%) 131.23 128.05 - 132.15 2.2032 times
Thu 17 September 2026 133.37 (-1.21%) 135.72 132.42 - 136.23 0.6661 times
Wed 16 September 2026 135.00 (-4.39%) 139.82 134.54 - 141.00 0.7122 times
Tue 15 September 2026 141.20 (-1.5%) 141.81 139.14 - 144.00 0.9309 times
Mon 14 September 2026 143.35 (-1.66%) 145.77 143.22 - 148.34 0.7933 times
Fri 11 September 2026 145.77 (3.71%) 142.04 139.17 - 146.18 0.7091 times
Thu 10 September 2026 140.56 (4.98%) 133.98 133.49 - 141.26 1.2127 times
Wed 09 September 2026 133.89 (-8.13%) 145.79 133.33 - 145.81 1.4031 times
Tue 08 September 2026 145.74 (-4.11%) 151.94 144.79 - 151.96 0.6945 times
Fri 04 September 2026 151.99 (0.4%) 150.70 149.46 - 153.66 0.6749 times
Thu 03 September 2026 151.38 (-4.82%) 160.24 149.50 - 160.70 1.267 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 117.97 and 138.26

Weekly Target 1114.56
Weekly Target 2121.37
Weekly Target 3134.85333333333
Weekly Target 4141.66
Weekly Target 5155.14

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.1839 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.8969 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.9652 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8479 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.6347 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5546 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.6872 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2189 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.6761 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.3344 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7566 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 111.79 and 144.44

Monthly Target 1106.32
Monthly Target 2117.25
Monthly Target 3138.97333333333
Monthly Target 4149.9
Monthly Target 5171.62

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 18 September 2026 128.17 (-15.92%) 146.09 128.05 - 160.70 0.7892 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1005 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.3422 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3097 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2258 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2555 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6373 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7892 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8496 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.701 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6592 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 136.22
12 day DMA 142.46
20 day DMA 145.98
35 day DMA 148.28
50 day DMA 143.27
100 day DMA 142.8
150 day DMA 169.14
200 day DMA 178.92

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73138.01140.33
12 day EMA140.14142.31143.93
20 day EMA142.77144.31145.46
35 day EMA142.71143.57144.17
50 day EMA141.78142.34142.71

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.22139.74141.18
12 day SMA142.46143.96145.55
20 day SMA145.98146.96147.91
35 day SMA148.28148.67149.01
50 day SMA143.27143.32143.34
100 day SMA142.8143.11143.5
150 day SMA169.14169.87170.57
200 day SMA178.92179.27179.59
Back to top | Use Dark Theme