Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 216.69 and 220.37
| Daily Target 1 | 213.73 |
| Daily Target 2 | 215.96 |
| Daily Target 3 | 217.41 |
| Daily Target 4 | 219.64 |
| Daily Target 5 | 221.09 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.19 (1.45%) | 217.60 | 215.18 - 218.86 | 0.6964 times | Thu 12 March 2026 | 215.08 (-4.14%) | 222.76 | 214.91 - 227.50 | 1.0128 times | Wed 11 March 2026 | 224.36 (0.69%) | 219.33 | 219.10 - 228.10 | 1.1448 times | Mon 09 March 2026 | 222.82 (-4.06%) | 230.50 | 221.53 - 230.50 | 0.7371 times | Fri 06 March 2026 | 232.24 (1%) | 228.87 | 227.50 - 234.55 | 1.0363 times | Thu 05 March 2026 | 229.94 (-0.89%) | 229.96 | 228.97 - 236.60 | 1.1267 times | Wed 04 March 2026 | 232.00 (1.13%) | 229.29 | 226.02 - 232.97 | 0.8646 times | Tue 03 March 2026 | 229.41 (-1.46%) | 225.99 | 225.99 - 233.73 | 0.8924 times | Mon 02 March 2026 | 232.80 (-0.78%) | 231.46 | 227.32 - 234.79 | 1.0314 times | Fri 27 February 2026 | 234.63 (2.74%) | 228.32 | 225.69 - 237.83 | 1.4575 times | Thu 26 February 2026 | 228.38 (1.17%) | 226.48 | 226.22 - 230.43 | 0.8933 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 208.76 and 224.35
| Weekly Target 1 | 205.61 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 221.2 |
| Weekly Target 4 | 227.49 |
| Weekly Target 5 | 236.79 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.6839 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.9429 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.9347 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.7329 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.22 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.2285 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.6286 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 1.9362 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.7997 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.8926 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.2986 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 205.71 and 227.4
| Monthly Target 1 | 201.54 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 231.56 |
| Monthly Target 5 | 244.92 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 218.19 (-7.01%) | 231.46 | 214.91 - 236.60 | 0.3568 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0406 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.1203 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9244 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8692 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3203 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2775 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1349 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3397 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6165 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8506 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 222.54 |
| 12 day DMA | 227.13 |
| 20 day DMA | 230.05 |
| 35 day DMA | 223.45 |
| 50 day DMA | 216.84 |
| 100 day DMA | 215.61 |
| 150 day DMA | 232.56 |
| 200 day DMA | 267.41 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 223.09 | 227.1 |
| 12 day EMA | 225.47 | 226.79 | 228.92 |
| 20 day EMA | 226.03 | 226.85 | 228.09 |
| 35 day EMA | 221.9 | 222.12 | 222.53 |
| 50 day EMA | 216.62 | 216.56 | 216.62 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.54 | 224.89 | 228.27 |
| 12 day SMA | 227.13 | 228.27 | 229.31 |
| 20 day SMA | 230.05 | 231.04 | 232.34 |
| 35 day SMA | 223.45 | 222.72 | 221.93 |
| 50 day SMA | 216.84 | 216.66 | 216.54 |
| 100 day SMA | 215.61 | 215.96 | 216.36 |
| 150 day SMA | 232.56 | 232.81 | 233.11 |
| 200 day SMA | 267.41 | 268.35 | 269.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.