Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 190.18 and 197.02
| Daily Target 1 | 184.79 |
| Daily Target 2 | 188.73 |
| Daily Target 3 | 191.63 |
| Daily Target 4 | 195.57 |
| Daily Target 5 | 198.47 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (2.77%) | 188.81 | 187.69 - 194.53 | 1.2034 times | Wed 21 January 2026 | 187.47 (1.7%) | 184.38 | 183.75 - 189.04 | 1.1125 times | Tue 20 January 2026 | 184.33 (-2.86%) | 189.53 | 183.98 - 189.68 | 0.8601 times | Fri 16 January 2026 | 189.75 (-2.49%) | 194.42 | 187.85 - 195.68 | 0.7695 times | Thu 15 January 2026 | 194.60 (-3.83%) | 202.00 | 194.06 - 202.75 | 0.8817 times | Wed 14 January 2026 | 202.34 (2.25%) | 197.67 | 196.24 - 204.63 | 0.8299 times | Tue 13 January 2026 | 197.89 (-4.25%) | 203.97 | 197.45 - 205.21 | 1.3294 times | Mon 12 January 2026 | 206.67 (-1.86%) | 208.81 | 205.45 - 211.15 | 0.7959 times | Fri 09 January 2026 | 210.59 (0.42%) | 210.15 | 202.56 - 212.34 | 0.9762 times | Thu 08 January 2026 | 209.71 (1.62%) | 204.05 | 202.18 - 212.95 | 1.2414 times | Wed 07 January 2026 | 206.36 (-2.02%) | 211.55 | 206.10 - 213.44 | 1.4312 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 188.21 and 198.99
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 186.1 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (1.54%) | 189.53 | 183.75 - 194.53 | 0.6635 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.9623 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.4 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7376 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5548 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.2391 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 1.1022 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 1.1058 times | Fri 28 November 2025 | 200.12 (-1.42%) | 200.93 | 198.02 - 204.82 | 0.8114 times | Fri 21 November 2025 | 203.00 (-0.05%) | 202.81 | 193.00 - 208.19 | 1.4233 times | Fri 14 November 2025 | 203.10 (-7.62%) | 220.87 | 199.31 - 220.87 | 1.1987 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 172.26 and 204.16
| Monthly Target 1 | 165.46 |
| Monthly Target 2 | 179.06 |
| Monthly Target 3 | 197.35666666667 |
| Monthly Target 4 | 210.96 |
| Monthly Target 5 | 229.26 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.67 (-7.7%) | 209.45 | 183.75 - 215.65 | 0.6653 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9386 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8825 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3406 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2971 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1523 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3603 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.626 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8637 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8736 times | Mon 31 March 2025 | 368.53 (1.36%) | 362.87 | 338.54 - 391.61 | 0.7534 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 199.42 |
| 20 day DMA | 203.03 |
| 35 day DMA | 204.38 |
| 50 day DMA | 203.7 |
| 100 day DMA | 230.57 |
| 150 day DMA | 264.85 |
| 200 day DMA | 294.01 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.62 | 191.1 | 192.92 |
| 12 day EMA | 196.82 | 197.57 | 199.41 |
| 20 day EMA | 200.06 | 200.84 | 202.25 |
| 35 day EMA | 202.71 | 203.3 | 204.23 |
| 50 day EMA | 203.92 | 204.38 | 205.07 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 191.7 | 193.78 |
| 12 day SMA | 199.42 | 200.86 | 202.68 |
| 20 day SMA | 203.03 | 203.7 | 204.58 |
| 35 day SMA | 204.38 | 204.5 | 204.86 |
| 50 day SMA | 203.7 | 204.24 | 204.85 |
| 100 day SMA | 230.57 | 231.3 | 232.06 |
| 150 day SMA | 264.85 | 266.06 | 267.4 |
| 200 day SMA | 294.01 | 294.66 | 295.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.