Login or Join
HomepageCharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 168.05 and 175.83
| Daily Target 1 | 166.36 |
| Daily Target 2 | 169.74 |
| Daily Target 3 | 174.14333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 181.92 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 173.11 (-0.88%) | 176.02 | 170.77 - 178.55 | 1.4014 times | Mon 27 April 2026 | 174.64 (-3.04%) | 180.49 | 171.97 - 184.00 | 1.2261 times | Fri 24 April 2026 | 180.12 (-25.5%) | 240.00 | 178.00 - 250.99 | 2.9028 times | Thu 23 April 2026 | 241.78 (-0.29%) | 249.35 | 241.41 - 254.11 | 1.0611 times | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.4741 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 0.5673 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 0.6432 times | Fri 17 April 2026 | 236.62 (0.28%) | 236.00 | 234.23 - 241.50 | 0.5227 times | Thu 16 April 2026 | 235.97 (7.12%) | 220.70 | 220.09 - 235.99 | 0.6052 times | Wed 15 April 2026 | 220.29 (2.19%) | 216.04 | 215.00 - 223.85 | 0.5962 times | Tue 14 April 2026 | 215.57 (-4.74%) | 224.76 | 215.01 - 227.30 | 0.714 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 165.33 and 178.56
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 167.92 |
| Weekly Target 3 | 175.96 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 189.19 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 173.11 (-3.89%) | 180.49 | 170.77 - 184.00 | 1.0715 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 2.3035 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.2171 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.5797 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.2484 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.719 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.4887 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.6333 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.8732 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.8657 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.6787 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 130.27 and 213.61
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 199.33 |
| Monthly Target 4 | 227.89 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 173.11 (-19.81%) | 213.17 | 170.77 - 254.11 | 1.1821 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.751 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9299 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0012 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8261 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7767 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1799 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1416 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.0142 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.1972 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.551 times |
Indicator Analysis of CharterCommunications
Please login to view indicator analysis. or View indicator analysis of CharterCommunications CHTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 219.46 |
| 20 day DMA | 219.65 |
| 35 day DMA | 219.49 |
| 50 day DMA | 223.41 |
| 100 day DMA | 215.43 |
| 150 day DMA | 223.35 |
| 200 day DMA | 240.41 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 204.81 | 219.89 |
| 12 day EMA | 210.67 | 217.5 | 225.29 |
| 20 day EMA | 215.91 | 220.41 | 225.23 |
| 35 day EMA | 220.7 | 223.5 | 226.38 |
| 50 day EMA | 222.32 | 224.33 | 226.36 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 216.2 | 230.21 |
| 12 day SMA | 219.46 | 223.27 | 227.32 |
| 20 day SMA | 219.65 | 222.04 | 224.27 |
| 35 day SMA | 219.49 | 221.11 | 222.75 |
| 50 day SMA | 223.41 | 224.71 | 226.04 |
| 100 day SMA | 215.43 | 215.67 | 215.93 |
| 150 day SMA | 223.35 | 223.95 | 224.53 |
| 200 day SMA | 240.41 | 241.55 | 242.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.