Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.69 and 42.1
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.18 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (1.11%) | 41.54 | 41.54 - 41.95 | 0.9172 times | Thu 04 December 2025 | 41.37 (-0.17%) | 41.32 | 41.23 - 41.47 | 0.9141 times | Wed 03 December 2025 | 41.44 (0.27%) | 41.42 | 41.27 - 41.55 | 0.6084 times | Tue 02 December 2025 | 41.33 (0.63%) | 41.30 | 41.16 - 41.34 | 0.7049 times | Mon 01 December 2025 | 41.07 (-1.77%) | 41.60 | 41.03 - 41.77 | 1.266 times | Fri 28 November 2025 | 41.81 (-0.24%) | 41.77 | 41.57 - 42.05 | 0.571 times | Wed 26 November 2025 | 41.91 (0.36%) | 41.96 | 41.79 - 42.15 | 1.3494 times | Tue 25 November 2025 | 41.76 (0.43%) | 41.58 | 41.43 - 41.89 | 1.4864 times | Mon 24 November 2025 | 41.58 (-0.67%) | 41.72 | 41.53 - 42.10 | 0.9963 times | Fri 21 November 2025 | 41.86 (-0.07%) | 41.91 | 41.77 - 42.37 | 1.1863 times | Thu 20 November 2025 | 41.89 (0.84%) | 41.91 | 41.84 - 42.11 | 1.1669 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.43 and 42.35
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.0827 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.0809 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.2759 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.4908 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.1895 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.1963 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.9483 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.8225 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 0.9691 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 0.944 times | Fri 03 October 2025 | 43.35 (-0.96%) | 43.77 | 43.18 - 44.17 | 0.8472 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.43 and 42.35
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 0.2743 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2763 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.1098 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.9516 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0659 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.059 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9741 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2694 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1366 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8829 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.7984 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.44 | 41.47 |
| 12 day EMA | 41.68 | 41.65 | 41.7 |
| 20 day EMA | 41.88 | 41.89 | 41.95 |
| 35 day EMA | 42.27 | 42.3 | 42.36 |
| 50 day EMA | 42.65 | 42.68 | 42.73 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.4 | 41.51 |
| 12 day SMA | 41.62 | 41.63 | 41.7 |
| 20 day SMA | 41.92 | 41.93 | 41.97 |
| 35 day SMA | 42.35 | 42.4 | 42.45 |
| 50 day SMA | 42.66 | 42.69 | 42.75 |
| 100 day SMA | 43.51 | 43.54 | 43.56 |
| 150 day SMA | 43.82 | 43.81 | 43.81 |
| 200 day SMA | 42.68 | 42.66 | 42.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.