Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.7 and 45.05
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.33 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (-1.1%) | 45.20 | 44.85 - 45.20 | 0.768 times | Tue 02 June 2026 | 45.40 (0.49%) | 45.18 | 45.18 - 45.57 | 0.8816 times | Mon 01 June 2026 | 45.18 (3.22%) | 44.00 | 44.00 - 45.19 | 1.0561 times | Fri 29 May 2026 | 43.77 (0.6%) | 43.70 | 43.53 - 43.90 | 0.8823 times | Thu 28 May 2026 | 43.51 (-0.53%) | 43.53 | 43.26 - 44.55 | 1.0434 times | Wed 27 May 2026 | 43.74 (0.88%) | 43.27 | 43.27 - 43.76 | 0.733 times | Tue 26 May 2026 | 43.36 (-0.73%) | 43.72 | 43.35 - 43.85 | 2.4184 times | Fri 22 May 2026 | 43.68 (-0.32%) | 43.82 | 43.53 - 43.84 | 0.3847 times | Thu 21 May 2026 | 43.82 (-0.36%) | 43.91 | 43.59 - 43.94 | 0.5837 times | Wed 20 May 2026 | 43.98 (-2.38%) | 44.38 | 43.74 - 44.42 | 1.2488 times | Tue 19 May 2026 | 45.05 (3.49%) | 44.87 | 44.56 - 45.10 | 1.0168 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.45 and 46.02
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.823333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (2.58%) | 44.00 | 44.00 - 45.57 | 0.6551 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.2292 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9617 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.1612 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7815 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.603 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 1.0207 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.8629 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.2489 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.4759 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 1.2564 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.45 and 46.02
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.90 (2.58%) | 44.00 | 44.00 - 45.57 | 0.1247 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.949 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9451 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.4431 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3364 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2944 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1229 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0647 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9258 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7938 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8892 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.16 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.93 |
| 150 day DMA | 42.55 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.59 | 44.18 |
| 12 day EMA | 44.24 | 44.12 | 43.89 |
| 20 day EMA | 43.97 | 43.87 | 43.71 |
| 35 day EMA | 43.63 | 43.55 | 43.44 |
| 50 day EMA | 43.32 | 43.26 | 43.17 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.32 | 43.91 |
| 12 day SMA | 44.16 | 44.03 | 43.87 |
| 20 day SMA | 43.86 | 43.78 | 43.66 |
| 35 day SMA | 43.61 | 43.55 | 43.47 |
| 50 day SMA | 43.24 | 43.19 | 43.13 |
| 100 day SMA | 42.93 | 42.9 | 42.87 |
| 150 day SMA | 42.55 | 42.54 | 42.52 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.