login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.48 and 42.8

Daily Target 1	41.25
Daily Target 2	41.71
Daily Target 3	42.573333333333
Daily Target 4	43.03
Daily Target 5	43.89

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 10 April 2026	42.16 (-0.75%)	42.39	42.12 - 43.44	0.8374 times
Thu 09 April 2026	42.48 (-0.35%)	42.39	42.31 - 42.71	0.9838 times
Wed 08 April 2026	42.63 (0.9%)	42.65	42.53 - 43.00	1.3668 times
Tue 07 April 2026	42.25 (-0.31%)	42.21	42.01 - 42.36	0.7081 times
Mon 06 April 2026	42.38 (-0.07%)	42.53	42.11 - 42.53	0.6368 times
Thu 02 April 2026	42.41 (0.05%)	42.26	41.98 - 42.94	0.877 times
Wed 01 April 2026	42.39 (0.36%)	42.20	42.00 - 42.53	0.9702 times
Tue 31 March 2026	42.24 (0.55%)	41.91	41.56 - 42.53	1.101 times
Mon 30 March 2026	42.01 (-0.17%)	42.19	41.78 - 42.36	0.9103 times
Fri 27 March 2026	42.08 (-1.1%)	42.37	41.80 - 42.57	1.6086 times
Thu 26 March 2026	42.55 (0.05%)	42.46	42.10 - 42.87	0.9874 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.37 and 42.8

Weekly Target 1	41.11
Weekly Target 2	41.63
Weekly Target 3	42.536666666667
Weekly Target 4	43.06
Weekly Target 5	43.97

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 10 April 2026	42.16 (-0.59%)	42.53	42.01 - 43.44	1.043 times
Thu 02 April 2026	42.41 (0.78%)	42.19	41.56 - 42.94	0.8879 times
Fri 27 March 2026	42.08 (0.91%)	42.25	39.28 - 43.08	1.7768 times
Fri 20 March 2026	41.70 (-2.32%)	43.14	41.60 - 43.76	0.9757 times
Fri 13 March 2026	42.69 (-0.54%)	42.60	42.04 - 43.60	1.0594 times
Fri 06 March 2026	42.92 (-0.74%)	43.44	42.09 - 43.80	1.0803 times
Fri 27 February 2026	43.24 (1.29%)	42.87	42.59 - 43.87	1.1152 times
Fri 20 February 2026	42.69 (-0.07%)	42.91	42.09 - 43.24	0.7115 times
Fri 13 February 2026	42.72 (0%)	42.69	42.49 - 42.85	0.1948 times
Fri 13 February 2026	42.72 (2.77%)	41.40	41.20 - 43.01	1.1554 times
Fri 06 February 2026	41.57 (-2.14%)	42.29	41.20 - 42.81	1.7823 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.34 and 42.8

Monthly Target 1	41.07
Monthly Target 2	41.61
Monthly Target 3	42.526666666667
Monthly Target 4	43.07
Monthly Target 5	43.99

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 10 April 2026	42.16 (-0.19%)	42.20	41.98 - 43.44	0.3898 times
Tue 31 March 2026	42.24 (-2.31%)	43.44	39.28 - 43.80	1.4218 times
Fri 27 February 2026	43.24 (1.79%)	42.29	41.20 - 43.87	1.3167 times
Fri 30 January 2026	42.48 (1.85%)	41.99	41.55 - 43.08	1.2753 times
Wed 31 December 2025	41.71 (-0.24%)	41.60	40.35 - 41.95	1.1064 times
Fri 28 November 2025	41.81 (-1.81%)	42.35	40.02 - 42.92	1.049 times
Fri 31 October 2025	42.58 (-2.38%)	43.76	42.34 - 44.07	0.9122 times
Tue 30 September 2025	43.62 (0.25%)	43.49	43.40 - 45.14	0.7821 times
Fri 29 August 2025	43.51 (0.25%)	43.70	43.38 - 45.79	0.8761 times
Thu 31 July 2025	43.40 (-6.89%)	46.70	43.25 - 46.95	0.8704 times
Mon 30 June 2025	46.61 (7.2%)	43.47	43.14 - 47.03	0.8006 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	42.38
12 day DMA	42.34
20 day DMA	42.47
35 day DMA	42.75
50 day DMA	42.61
100 day DMA	42.19
150 day DMA	42.61
200 day DMA	43.12

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.35	42.44	42.42
12 day EMA	42.4	42.44	42.43
20 day EMA	42.47	42.5	42.5
35 day EMA	42.52	42.54	42.54
50 day EMA	42.59	42.61	42.62

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.38	42.43	42.41
12 day SMA	42.34	42.37	42.35
20 day SMA	42.47	42.5	42.54
35 day SMA	42.75	42.77	42.79
50 day SMA	42.61	42.62	42.62
100 day SMA	42.19	42.19	42.2
150 day SMA	42.61	42.62	42.63
200 day SMA	43.12	43.14	43.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme