Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.61 and 42.97
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.05 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.72 (-0.16%) | 42.69 | 42.49 - 42.85 | 0.6632 times | Thu 12 February 2026 | 42.79 (0.82%) | 42.66 | 42.32 - 43.01 | 0.5343 times | Wed 11 February 2026 | 42.44 (0.74%) | 42.21 | 41.99 - 42.56 | 0.7763 times | Tue 10 February 2026 | 42.13 (0.79%) | 41.92 | 41.86 - 42.49 | 1.0922 times | Mon 09 February 2026 | 41.80 (0.55%) | 41.40 | 41.20 - 41.81 | 0.8669 times | Fri 06 February 2026 | 41.57 (0.41%) | 41.66 | 41.29 - 42.00 | 1.3844 times | Thu 05 February 2026 | 41.40 (-0.89%) | 41.91 | 41.20 - 41.91 | 1.4861 times | Wed 04 February 2026 | 41.77 (-0.17%) | 42.55 | 41.49 - 42.81 | 1.224 times | Tue 03 February 2026 | 41.84 (0.05%) | 41.65 | 41.49 - 42.24 | 1.1538 times | Mon 02 February 2026 | 41.82 (-1.55%) | 42.29 | 41.82 - 42.39 | 0.8187 times | Fri 30 January 2026 | 42.48 (-0.38%) | 42.69 | 42.00 - 43.00 | 0.9024 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.96 and 43.77
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.164 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.7956 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2649 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7734 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.3364 times | Fri 09 January 2026 | 41.91 (0.41%) | 41.91 | 41.55 - 42.54 | 1.2669 times | Fri 02 January 2026 | 41.74 (0.05%) | 41.74 | 41.55 - 41.99 | 0.4983 times | Mon 29 December 2025 | 41.72 (0.26%) | 41.74 | 41.60 - 41.85 | 0.1636 times | Fri 26 December 2025 | 41.61 (1.34%) | 41.04 | 40.43 - 41.63 | 0.5496 times | Fri 19 December 2025 | 41.06 (-0.82%) | 41.55 | 40.35 - 41.64 | 1.1873 times | Fri 12 December 2025 | 41.40 (-1.03%) | 41.82 | 41.29 - 41.94 | 1.1416 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.96 and 43.77
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.72 (0.56%) | 42.29 | 41.20 - 43.01 | 0.8214 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3431 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1652 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.1047 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9606 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8237 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.9227 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.9167 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8432 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0988 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 0.9839 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.1 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.33 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.31 | 42.07 |
| 12 day EMA | 42.25 | 42.17 | 42.06 |
| 20 day EMA | 42.2 | 42.15 | 42.08 |
| 35 day EMA | 42.05 | 42.01 | 41.96 |
| 50 day EMA | 41.89 | 41.86 | 41.82 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.15 | 41.87 |
| 12 day SMA | 42.12 | 42.12 | 42.08 |
| 20 day SMA | 42.29 | 42.26 | 42.22 |
| 35 day SMA | 42.1 | 42.06 | 42.01 |
| 50 day SMA | 41.86 | 41.83 | 41.8 |
| 100 day SMA | 42.33 | 42.34 | 42.35 |
| 150 day SMA | 43.01 | 43.03 | 43.04 |
| 200 day SMA | 43.31 | 43.3 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.