ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.84 and 27.94

Daily Target 127.76
Daily Target 227.82
Daily Target 327.856666666667
Daily Target 427.92
Daily Target 527.96

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.5%) 27.83 27.79 - 27.89 1.2032 times
Tue 12 May 2026 27.75 (-0.25%) 27.86 27.72 - 27.90 0.4752 times
Mon 11 May 2026 27.82 (-0.11%) 27.77 27.71 - 27.84 0.8493 times
Fri 08 May 2026 27.85 (0.36%) 27.81 27.71 - 27.90 0.5258 times
Thu 07 May 2026 27.75 (0.18%) 27.75 27.70 - 27.84 0.6269 times
Wed 06 May 2026 27.70 (0%) 27.79 27.60 - 27.80 1.3549 times
Wed 06 May 2026 27.70 (0.18%) 27.79 27.60 - 27.80 1.3549 times
Tue 05 May 2026 27.65 (0.33%) 27.66 27.55 - 27.80 1.729 times
Mon 04 May 2026 27.56 (-0.18%) 27.67 27.55 - 27.75 0.819 times
Fri 01 May 2026 27.61 (-0.22%) 27.78 27.61 - 27.78 1.0617 times
Thu 30 April 2026 27.67 (-0.14%) 27.72 27.65 - 27.84 1.9211 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.8 and 27.99

Weekly Target 127.64
Weekly Target 227.77
Weekly Target 327.833333333333
Weekly Target 427.96
Weekly Target 528.02

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.14%) 27.77 27.71 - 27.90 0.4158 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.4125 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.642 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.9747 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.0279 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.7319 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.9315 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.7145 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.3772 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.7719 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.4754 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.72 and 28.07

Monthly Target 127.43
Monthly Target 227.66
Monthly Target 327.78
Monthly Target 428.01
Monthly Target 528.13

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 13 May 2026 27.89 (0.8%) 27.78 27.55 - 27.90 0.3671 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.9009 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4602 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3481 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1978 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3405 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8218 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7456 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9172 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9009 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8288 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.72
20 day DMA 27.71
35 day DMA 27.69
50 day DMA 27.86
100 day DMA 27.94
150 day DMA 28.06
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7627.77
12 day EMA27.7527.7327.73
20 day EMA27.7427.7227.72
35 day EMA27.7927.7827.78
50 day EMA27.8727.8727.87

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7727.76
12 day SMA27.7227.7127.71
20 day SMA27.7127.727.71
35 day SMA27.6927.6827.68
50 day SMA27.8627.8627.86
100 day SMA27.9427.9327.94
150 day SMA28.0628.0728.08
200 day SMA28.3328.3328.33
Back to top | Use Dark Theme