ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.61 and 26.73

Daily Target 126.51
Daily Target 226.58
Daily Target 326.633333333333
Daily Target 426.7
Daily Target 526.75

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (0.11%) 26.57 26.57 - 26.69 0.3431 times
Wed 12 August 2026 26.61 (0.11%) 26.63 26.56 - 26.66 0.562 times
Tue 11 August 2026 26.58 (-0.23%) 26.65 26.57 - 26.69 1.0292 times
Mon 10 August 2026 26.64 (-0.3%) 26.65 26.59 - 26.69 1.2263 times
Fri 07 August 2026 26.72 (0.23%) 26.73 26.65 - 26.78 0.5693 times
Thu 06 August 2026 26.66 (-0.22%) 26.65 26.65 - 26.75 0.4161 times
Wed 05 August 2026 26.72 (-0.11%) 26.78 26.69 - 26.78 0.5985 times
Tue 04 August 2026 26.75 (0.22%) 26.76 26.64 - 26.93 1.0876 times
Mon 03 August 2026 26.69 (0%) 26.64 26.63 - 26.75 0.4599 times
Fri 31 July 2026 26.69 (0.19%) 26.68 26.55 - 26.75 3.708 times
Thu 30 July 2026 26.64 (-0.04%) 26.57 26.57 - 26.69 1.1314 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.54 and 26.67

Weekly Target 126.5
Weekly Target 226.57
Weekly Target 326.63
Weekly Target 426.7
Weekly Target 526.76

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (-0.3%) 26.65 26.56 - 26.69 0.4854 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.4809 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 1.5818 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.1637 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 0.9204 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.0527 times
Fri 10 July 2026 26.72 (-0.63%) 26.89 26.63 - 26.94 0.757 times
Thu 02 July 2026 26.89 (1.01%) 26.80 26.61 - 26.99 2.8912 times
Fri 26 June 2026 26.62 (-3.24%) 27.50 26.62 - 27.60 1.1188 times
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.5482 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 0.6412 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.46 and 26.83

Monthly Target 126.34
Monthly Target 226.49
Monthly Target 326.71
Monthly Target 426.86
Monthly Target 527.08

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 26.64 (-0.19%) 26.64 26.56 - 26.93 0.275 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3744 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.5377 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7369 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7743 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2551 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1587 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.0295 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1521 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.7063 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6408 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.67
20 day DMA 26.65
35 day DMA 26.69
50 day DMA 26.93
100 day DMA 27.32
150 day DMA 27.59
200 day DMA 27.69

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6426.65
12 day EMA26.6526.6526.66
20 day EMA26.6826.6826.69
35 day EMA26.8226.8326.84
50 day EMA26.9726.9826.99

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6426.66
12 day SMA26.6726.6726.67
20 day SMA26.6526.6526.65
35 day SMA26.6926.6926.7
50 day SMA26.9326.9526.97
100 day SMA27.3227.3327.34
150 day SMA27.5927.627.61
200 day SMA27.6927.727.71
Back to top | Use Dark Theme