ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.29 and 28.37

Daily Target 128.22
Daily Target 228.27
Daily Target 328.3
Daily Target 428.35
Daily Target 528.38

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (-0.35%) 28.25 28.25 - 28.33 0.3082 times
Thu 05 February 2026 28.42 (0.28%) 28.24 28.22 - 28.43 0.5076 times
Wed 04 February 2026 28.34 (0.21%) 28.32 28.18 - 28.40 1.148 times
Tue 03 February 2026 28.28 (0.14%) 28.26 28.19 - 28.30 0.5982 times
Mon 02 February 2026 28.24 (0.93%) 27.99 27.89 - 28.28 1.1178 times
Fri 30 January 2026 27.98 (0.39%) 27.98 27.84 - 27.98 0.6707 times
Thu 29 January 2026 27.87 (0.58%) 27.73 27.73 - 27.98 2.5982 times
Wed 28 January 2026 27.71 (-0.43%) 27.88 27.65 - 27.99 2.006 times
Tue 27 January 2026 27.83 (0.18%) 27.77 27.77 - 27.88 0.6586 times
Mon 26 January 2026 27.78 (-0.18%) 27.82 27.78 - 27.93 0.3867 times
Fri 23 January 2026 27.83 (-0.04%) 27.85 27.82 - 27.88 0.568 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.11 and 28.65

Weekly Target 127.67
Weekly Target 228
Weekly Target 328.213333333333
Weekly Target 428.54
Weekly Target 528.75

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.8177 times
Fri 30 January 2026 27.98 (0.54%) 27.82 27.65 - 27.99 1.4045 times
Fri 23 January 2026 27.83 (-0.36%) 27.90 27.76 - 27.96 0.4297 times
Fri 16 January 2026 27.93 (0.07%) 27.92 27.77 - 28.24 1.1642 times
Fri 09 January 2026 27.91 (0.11%) 27.95 27.71 - 28.19 1.1843 times
Fri 02 January 2026 27.88 (0.29%) 27.72 27.61 - 28.31 0.9445 times
Fri 26 December 2025 27.80 (-1.07%) 28.02 27.64 - 28.24 0.3223 times
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.2904 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.1615 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.281 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.7721 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 28.11 and 28.65

Monthly Target 127.67
Monthly Target 228
Monthly Target 328.213333333333
Monthly Target 428.54
Monthly Target 528.75

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 28.32 (1.22%) 27.99 27.89 - 28.43 0.2533 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.3423 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.5022 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.9209 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8356 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 1.0278 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 1.0095 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.9288 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1763 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 1.0033 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.5165 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.04
20 day DMA 27.99
35 day DMA 27.92
50 day DMA 27.91
100 day DMA 28.4
150 day DMA 28.44
200 day DMA 28.2

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2528.17
12 day EMA28.1328.128.04
20 day EMA28.0528.0227.98
35 day EMA27.9727.9527.92
50 day EMA27.9527.9327.91

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2528.14
12 day SMA28.042827.95
20 day SMA27.9927.9627.94
35 day SMA27.9227.9127.91
50 day SMA27.9127.8927.88
100 day SMA28.428.4228.44
150 day SMA28.4428.4328.43
200 day SMA28.228.1928.18
Back to top | Use Dark Theme