ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 28.07 and 28.6

Daily Target 127.64
Daily Target 227.96
Daily Target 328.17
Daily Target 428.49
Daily Target 528.7

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (1.33%) 27.90 27.85 - 28.38 1.5919 times
Tue 09 December 2025 27.91 (-0.14%) 27.98 27.88 - 28.10 0.7933 times
Mon 08 December 2025 27.95 (0.79%) 27.82 27.78 - 28.00 0.6263 times
Fri 05 December 2025 27.73 (0.11%) 27.79 27.70 - 27.85 0.5167 times
Thu 04 December 2025 27.70 (0.47%) 27.75 27.70 - 27.80 0.4019 times
Wed 03 December 2025 27.57 (0.47%) 27.59 27.49 - 27.62 1.1326 times
Tue 02 December 2025 27.44 (0.51%) 27.40 27.35 - 27.58 1.0073 times
Mon 01 December 2025 27.30 (-1.62%) 27.79 27.17 - 27.93 1.9207 times
Fri 28 November 2025 27.75 (-0.25%) 27.75 27.69 - 27.82 1.5658 times
Wed 26 November 2025 27.82 (0.72%) 27.72 27.72 - 27.92 0.4436 times
Tue 25 November 2025 27.62 (0.07%) 27.76 27.60 - 27.76 0.5115 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 28.03 and 28.63

Weekly Target 127.55
Weekly Target 227.91
Weekly Target 328.146666666667
Weekly Target 428.51
Weekly Target 528.75

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (1.98%) 27.82 27.78 - 28.38 1.1022 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.8223 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 1.0984 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.2321 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 1.0965 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.8023 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.6705 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 0.9876 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.489 times
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.6991 times
Fri 10 October 2025 28.80 (-2.6%) 29.65 28.75 - 29.70 0.6552 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.73 and 28.94

Monthly Target 126.73
Monthly Target 227.51
Monthly Target 327.943333333333
Monthly Target 428.72
Monthly Target 529.15

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 10 December 2025 28.28 (1.91%) 27.79 27.17 - 28.38 0.6177 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8933 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8105 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.997 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9792 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.901 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.141 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9732 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.471 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.2162 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.1418 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.72
20 day DMA 27.79
35 day DMA 28.13
50 day DMA 28.44
100 day DMA 28.7
150 day DMA 28.33
200 day DMA 28.15

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.827.74
12 day EMA27.8527.7727.74
20 day EMA27.9227.8827.88
35 day EMA28.1728.1628.17
50 day EMA28.528.5128.53

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7727.68
12 day SMA27.7227.6727.65
20 day SMA27.7927.827.82
35 day SMA28.1328.1628.18
50 day SMA28.4428.4728.51
100 day SMA28.728.6928.69
150 day SMA28.3328.3328.32
200 day SMA28.1528.1528.15
Back to top | Use Dark Theme