Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 30.23 and 30.52
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.59 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.29 (0.17%) | 30.17 | 30.16 - 30.45 | 0.7544 times | Thu 09 May 2024 | 30.24 (0.17%) | 30.10 | 30.10 - 30.37 | 1.2669 times | Wed 08 May 2024 | 30.19 (-0.46%) | 30.14 | 30.10 - 30.24 | 0.7157 times | Tue 07 May 2024 | 30.33 (0.1%) | 30.21 | 30.21 - 30.39 | 0.7157 times | Mon 06 May 2024 | 30.30 (-0.49%) | 30.45 | 30.15 - 30.45 | 1.8569 times | Fri 03 May 2024 | 30.45 (-0.36%) | 30.60 | 30.40 - 30.64 | 1.6634 times | Thu 02 May 2024 | 30.56 (0.86%) | 30.40 | 30.40 - 30.63 | 0.6093 times | Wed 01 May 2024 | 30.30 (0.36%) | 30.50 | 30.12 - 30.50 | 1.0542 times | Tue 30 April 2024 | 30.19 (0.1%) | 30.53 | 30.09 - 30.53 | 0.7253 times | Mon 29 April 2024 | 30.16 (0.3%) | 30.10 | 30.08 - 30.29 | 0.6383 times | Fri 26 April 2024 | 30.07 (-0.43%) | 30.09 | 30.07 - 30.25 | 0.6383 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 30.02 and 30.37
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.29 (-0.53%) | 30.45 | 30.10 - 30.45 | 1.0989 times | Fri 03 May 2024 | 30.45 (1.26%) | 30.10 | 30.08 - 30.64 | 0.9708 times | Fri 26 April 2024 | 30.07 (-0.3%) | 30.11 | 29.97 - 30.43 | 0.6285 times | Fri 19 April 2024 | 30.16 (-0.46%) | 30.41 | 29.90 - 30.70 | 0.7846 times | Fri 12 April 2024 | 30.30 (-2.6%) | 31.09 | 30.20 - 31.12 | 0.9768 times | Fri 05 April 2024 | 31.11 (0.06%) | 31.34 | 30.87 - 31.90 | 1.5212 times | Thu 28 March 2024 | 31.09 (-1.77%) | 31.51 | 31.09 - 32.17 | 1.1829 times | Fri 22 March 2024 | 31.65 (0.03%) | 31.26 | 31.25 - 32.20 | 1.247 times | Fri 15 March 2024 | 31.64 (-1.49%) | 31.82 | 31.40 - 32.25 | 0.7066 times | Fri 08 March 2024 | 32.12 (1.42%) | 31.99 | 31.66 - 32.21 | 0.8827 times | Fri 01 March 2024 | 31.67 (0.73%) | 31.45 | 31.00 - 31.99 | 1.0649 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 29.93 and 30.47
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.29 (0.33%) | 30.50 | 30.10 - 30.64 | 0.4304 times | Tue 30 April 2024 | 30.19 (-2.89%) | 31.34 | 29.90 - 31.90 | 1.0096 times | Thu 28 March 2024 | 31.09 (-2.66%) | 31.81 | 31.09 - 32.25 | 0.9879 times | Thu 29 February 2024 | 31.94 (3.47%) | 30.87 | 30.55 - 31.99 | 0.7552 times | Wed 31 January 2024 | 30.87 (-0.23%) | 30.52 | 30.01 - 31.33 | 0.7932 times | Fri 29 December 2023 | 30.94 (-0.06%) | 30.79 | 30.20 - 32.28 | 2.0246 times | Thu 30 November 2023 | 30.96 (6.28%) | 29.02 | 29.00 - 31.15 | 1.0034 times | Tue 31 October 2023 | 29.13 (-4.8%) | 30.75 | 28.80 - 30.85 | 1.1442 times | Fri 29 September 2023 | 30.60 (0.13%) | 30.50 | 30.01 - 30.87 | 0.9224 times | Thu 31 August 2023 | 30.56 (2.07%) | 29.71 | 29.50 - 30.63 | 0.9291 times | Mon 31 July 2023 | 29.94 (-0.03%) | 29.85 | 29.34 - 30.00 | 0.9142 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.01 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.27 | 30.29 |
| 12 day EMA | 30.3 | 30.3 | 30.31 |
| 20 day EMA | 30.37 | 30.38 | 30.4 |
| 35 day EMA | 30.65 | 30.67 | 30.7 |
| 50 day EMA | 30.98 | 31.01 | 31.04 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.3 | 30.37 |
| 12 day SMA | 30.27 | 30.27 | 30.27 |
| 20 day SMA | 30.22 | 30.22 | 30.22 |
| 35 day SMA | 30.6 | 30.65 | 30.71 |
| 50 day SMA | 31.01 | 31.04 | 31.06 |
| 100 day SMA | 30.92 | 30.93 | 30.95 |
| 150 day SMA | 30.63 | 30.63 | 30.63 |
| 200 day SMA | 30.51 | 30.5 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.