Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.64 and 25.84
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.12%) | 25.62 | 25.62 - 25.82 | 1.9481 times | Fri 02 October 2026 | 25.68 (-0.27%) | 25.75 | 25.66 - 26.00 | 0.6554 times | Thu 01 October 2026 | 25.75 (-0.27%) | 25.82 | 25.65 - 25.93 | 0.8603 times | Wed 30 September 2026 | 25.82 (0.74%) | 25.74 | 25.63 - 25.89 | 2.1666 times | Tue 29 September 2026 | 25.63 (0.08%) | 25.69 | 25.52 - 25.72 | 0.9376 times | Mon 28 September 2026 | 25.61 (0.23%) | 25.50 | 25.50 - 25.75 | 0.9285 times | Fri 25 September 2026 | 25.55 (0.16%) | 25.61 | 25.52 - 25.61 | 0.4597 times | Thu 24 September 2026 | 25.51 (-0.55%) | 25.60 | 25.43 - 25.65 | 0.5007 times | Wed 23 September 2026 | 25.65 (0.08%) | 25.62 | 25.53 - 25.71 | 0.4825 times | Tue 22 September 2026 | 25.63 (-0.12%) | 25.64 | 25.61 - 25.75 | 1.0605 times | Mon 21 September 2026 | 25.66 (-0.35%) | 25.75 | 25.60 - 25.75 | 0.8512 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.64 and 25.84
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.12%) | 25.62 | 25.62 - 25.82 | 0.5733 times | Fri 02 October 2026 | 25.68 (0.51%) | 25.50 | 25.50 - 26.00 | 1.633 times | Fri 25 September 2026 | 25.55 (-0.78%) | 25.75 | 25.43 - 25.75 | 0.9873 times | Fri 18 September 2026 | 25.75 (-0.54%) | 25.85 | 25.64 - 26.13 | 0.8801 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8841 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.9056 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.9069 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1949 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.2431 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7917 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.7053 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.45 and 25.83
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.756666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.65 (-0.66%) | 25.82 | 25.62 - 26.00 | 0.1839 times | Wed 30 September 2026 | 25.82 (-0.65%) | 26.03 | 25.43 - 26.15 | 0.8061 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.8138 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.2065 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9985 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7923 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9537 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1291 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1651 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.951 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4164 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.99 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 25.7 |
| 12 day EMA | 25.7 | 25.71 | 25.71 |
| 20 day EMA | 25.72 | 25.73 | 25.74 |
| 35 day EMA | 25.73 | 25.74 | 25.74 |
| 50 day EMA | 25.77 | 25.78 | 25.78 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.7 | 25.67 |
| 12 day SMA | 25.66 | 25.66 | 25.66 |
| 20 day SMA | 25.75 | 25.76 | 25.77 |
| 35 day SMA | 25.82 | 25.82 | 25.82 |
| 50 day SMA | 25.79 | 25.79 | 25.79 |
| 100 day SMA | 25.9 | 25.9 | 25.91 |
| 150 day SMA | 25.99 | 26 | 26 |
| 200 day SMA | 26.04 | 26.04 | 26.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.