ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.28 and 26.48

Daily Target 126.12
Daily Target 226.23
Daily Target 326.316666666667
Daily Target 426.43
Daily Target 526.52

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 0.9596 times
Tue 09 June 2026 26.30 (0.34%) 26.16 26.13 - 26.30 0.9019 times
Mon 08 June 2026 26.21 (0.23%) 26.13 26.06 - 26.26 1.1799 times
Fri 05 June 2026 26.15 (0%) 26.09 25.86 - 26.20 1.2061 times
Thu 04 June 2026 26.15 (-0.19%) 26.16 26.07 - 26.20 0.5454 times
Wed 03 June 2026 26.20 (-0.11%) 26.15 26.08 - 26.24 0.7184 times
Tue 02 June 2026 26.23 (-0.04%) 26.24 26.20 - 26.34 0.8705 times
Mon 01 June 2026 26.24 (0.34%) 26.17 26.13 - 26.24 0.7551 times
Fri 29 May 2026 26.15 (-0.46%) 26.30 26.11 - 26.33 2.4594 times
Thu 28 May 2026 26.27 (-0.38%) 26.36 26.26 - 26.40 0.4038 times
Wed 27 May 2026 26.37 (-0.04%) 26.25 26.25 - 26.38 0.5821 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.55

Weekly Target 125.93
Weekly Target 226.14
Weekly Target 326.27
Weekly Target 426.48
Weekly Target 526.61

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.8159 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 1.0986 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.3293 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.9945 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.6583 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.6991 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.7399 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.7963 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.7624 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 1.1056 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.4306 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.11 and 26.65

Monthly Target 125.66
Monthly Target 226.01
Monthly Target 326.203333333333
Monthly Target 426.55
Monthly Target 526.74

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 10 June 2026 26.35 (0.76%) 26.17 25.86 - 26.40 0.3609 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8695 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.0466 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2391 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2786 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0437 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5544 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7533 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0914 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7626 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1956 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.25
20 day DMA 26.27
35 day DMA 26.24
50 day DMA 26.22
100 day DMA 26.24
150 day DMA 26.24
200 day DMA 26.37

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2326.19
12 day EMA26.2526.2326.22
20 day EMA26.2626.2526.24
35 day EMA26.2426.2326.23
50 day EMA26.226.1926.19

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.226.19
12 day SMA26.2526.2426.24
20 day SMA26.2726.2726.27
35 day SMA26.2426.2426.23
50 day SMA26.2226.2126.2
100 day SMA26.2426.2326.23
150 day SMA26.2426.2426.24
200 day SMA26.3726.3726.38
Back to top | Use Dark Theme