Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.99 and 26.1
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.08 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.19 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.05 (-0.08%) | 26.15 | 26.04 - 26.15 | 0.2611 times | Tue 07 April 2026 | 26.07 (-0.15%) | 26.05 | 26.01 - 26.12 | 0.5467 times | Mon 06 April 2026 | 26.11 (0.23%) | 26.18 | 26.07 - 26.18 | 0.2641 times | Thu 02 April 2026 | 26.05 (0.19%) | 25.91 | 25.91 - 26.06 | 0.3041 times | Wed 01 April 2026 | 26.00 (1.05%) | 25.85 | 25.85 - 26.03 | 1.1118 times | Tue 31 March 2026 | 25.73 (-0.89%) | 26.08 | 25.73 - 26.14 | 6.0074 times | Mon 30 March 2026 | 25.96 (-0.12%) | 26.07 | 25.90 - 26.15 | 0.4177 times | Fri 27 March 2026 | 25.99 (0.31%) | 25.95 | 25.90 - 26.08 | 0.4238 times | Thu 26 March 2026 | 25.91 (-0.31%) | 25.92 | 25.91 - 26.15 | 0.3655 times | Wed 25 March 2026 | 25.99 (-0.42%) | 26.03 | 25.95 - 26.19 | 0.2979 times | Tue 24 March 2026 | 26.10 (0%) | 26.10 | 25.96 - 26.15 | 0.3286 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.95 and 26.12
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.05 (0%) | 26.18 | 26.01 - 26.18 | 0.362 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.6481 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5736 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.9366 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.5311 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.6358 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.6418 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.2146 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.0871 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.3693 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6887 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.95 and 26.28
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.05 (1.24%) | 25.85 | 25.85 - 26.18 | 0.2069 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1935 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2316 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0053 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4972 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7256 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 1.0513 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7345 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.1516 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.2026 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.35 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.04 | 26.02 |
| 12 day EMA | 26.04 | 26.04 | 26.04 |
| 20 day EMA | 26.09 | 26.09 | 26.09 |
| 35 day EMA | 26.14 | 26.15 | 26.15 |
| 50 day EMA | 26.21 | 26.22 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.99 | 25.97 |
| 12 day SMA | 26.01 | 26 | 26 |
| 20 day SMA | 26.12 | 26.14 | 26.15 |
| 35 day SMA | 26.18 | 26.19 | 26.2 |
| 50 day SMA | 26.22 | 26.23 | 26.24 |
| 100 day SMA | 26.22 | 26.23 | 26.23 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.43 | 26.43 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.