Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.32 and 26.39
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.44 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (-0.04%) | 26.42 | 26.35 - 26.42 | 0.2888 times | Tue 10 February 2026 | 26.36 (-0.15%) | 26.44 | 26.35 - 26.44 | 0.2398 times | Mon 09 February 2026 | 26.40 (0.23%) | 26.41 | 26.31 - 26.47 | 0.3651 times | Fri 06 February 2026 | 26.34 (-0.23%) | 26.34 | 26.31 - 26.39 | 0.3706 times | Thu 05 February 2026 | 26.40 (0.15%) | 26.28 | 26.28 - 26.44 | 0.5286 times | Wed 04 February 2026 | 26.36 (0.27%) | 26.30 | 26.27 - 26.41 | 1.1935 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.29 | 26.17 - 26.30 | 0.7629 times | Mon 02 February 2026 | 26.21 (0.08%) | 26.19 | 26.19 - 26.42 | 0.7629 times | Fri 30 January 2026 | 26.19 (-0.19%) | 26.23 | 26.19 - 26.40 | 4.2943 times | Thu 29 January 2026 | 26.24 (0%) | 26.23 | 26.21 - 26.55 | 1.1935 times | Wed 28 January 2026 | 26.24 (-0.15%) | 26.28 | 26.21 - 26.38 | 0.4196 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.25 and 26.41
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (0.04%) | 26.41 | 26.31 - 26.47 | 0.1673 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.6774 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.3977 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.7274 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.554 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.0284 times | Fri 02 January 2026 | 26.04 (0.89%) | 25.85 | 25.75 - 26.11 | 2.0465 times | Fri 26 December 2025 | 25.81 (-0.19%) | 25.88 | 25.72 - 25.93 | 0.8927 times | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 1.717 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.7917 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.8406 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.26 and 26.56
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.35 (0.61%) | 26.19 | 26.17 - 26.47 | 0.1831 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8706 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.2966 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6284 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9104 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6361 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9974 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0415 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0352 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4006 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0486 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.35 | 26.35 |
| 12 day EMA | 26.33 | 26.33 | 26.32 |
| 20 day EMA | 26.3 | 26.29 | 26.28 |
| 35 day EMA | 26.28 | 26.28 | 26.27 |
| 50 day EMA | 26.24 | 26.24 | 26.23 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.37 | 26.36 |
| 12 day SMA | 26.31 | 26.32 | 26.34 |
| 20 day SMA | 26.31 | 26.31 | 26.31 |
| 35 day SMA | 26.19 | 26.17 | 26.16 |
| 50 day SMA | 26.2 | 26.2 | 26.2 |
| 100 day SMA | 26.4 | 26.41 | 26.41 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.5 | 26.49 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.