Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.86 and 25.96
| Daily Target 1 | 25.79 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 25.99 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.86 (-0.12%) | 25.85 | 25.85 - 25.95 | 1.3501 times | Thu 18 December 2025 | 25.89 (0%) | 25.83 | 25.83 - 25.97 | 1.1427 times | Wed 17 December 2025 | 25.89 (0.12%) | 25.87 | 25.81 - 25.95 | 0.9841 times | Tue 16 December 2025 | 25.86 (-2.38%) | 25.97 | 25.84 - 26.10 | 2.8101 times | Mon 15 December 2025 | 26.49 (0.08%) | 26.44 | 26.38 - 26.52 | 0.5571 times | Fri 12 December 2025 | 26.47 (-0.08%) | 26.39 | 26.39 - 26.53 | 0.3823 times | Thu 11 December 2025 | 26.49 (0.42%) | 26.34 | 26.34 - 26.49 | 1.4111 times | Wed 10 December 2025 | 26.38 (0.15%) | 26.40 | 26.32 - 26.47 | 0.5937 times | Tue 09 December 2025 | 26.34 (0.11%) | 26.37 | 26.33 - 26.47 | 0.427 times | Mon 08 December 2025 | 26.31 (-0.04%) | 26.44 | 26.30 - 26.47 | 0.3416 times | Fri 05 December 2025 | 26.32 (0.04%) | 26.43 | 26.30 - 26.47 | 0.5693 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.48 and 26.19
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.86 (-2.3%) | 26.44 | 25.81 - 26.52 | 2 times | Fri 12 December 2025 | 26.47 (0.57%) | 26.44 | 26.30 - 26.53 | 0.9222 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 0.9792 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 0.8627 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 1.7766 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.5003 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.2365 times | Fri 31 October 2025 | 26.40 (0%) | 26.60 | 26.31 - 26.88 | 0.6049 times | Fri 31 October 2025 | 26.40 (-2.11%) | 26.96 | 26.31 - 27.03 | 1.1539 times | Fri 24 October 2025 | 26.97 (2%) | 26.49 | 26.49 - 27.00 | 0.9638 times | Fri 17 October 2025 | 26.44 (-0.15%) | 26.64 | 26.40 - 26.69 | 0.9542 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.48 and 26.2
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.86 (-1.64%) | 26.29 | 25.81 - 26.53 | 0.6967 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6029 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8735 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6103 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9569 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 0.9992 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 1.9526 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.3438 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0061 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9579 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.8871 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.05 | 26.13 |
| 12 day EMA | 26.15 | 26.2 | 26.26 |
| 20 day EMA | 26.23 | 26.27 | 26.31 |
| 35 day EMA | 26.34 | 26.37 | 26.4 |
| 50 day EMA | 26.44 | 26.46 | 26.48 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.12 | 26.24 |
| 12 day SMA | 26.22 | 26.25 | 26.29 |
| 20 day SMA | 26.26 | 26.29 | 26.31 |
| 35 day SMA | 26.34 | 26.36 | 26.38 |
| 50 day SMA | 26.44 | 26.46 | 26.48 |
| 100 day SMA | 26.64 | 26.65 | 26.66 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 26.5 | 26.51 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.