ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 25.7 and 25.76

Daily Target 125.68
Daily Target 225.72
Daily Target 325.743333333333
Daily Target 425.78
Daily Target 525.8

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.75 (-0.04%) 25.77 25.71 - 25.77 0.7358 times
Wed 12 August 2026 25.76 (0.04%) 25.72 25.70 - 25.77 0.9345 times
Tue 11 August 2026 25.75 (0.04%) 25.70 25.70 - 25.79 1.6541 times
Mon 10 August 2026 25.74 (-0.04%) 25.72 25.71 - 25.80 0.9076 times
Fri 07 August 2026 25.75 (0.19%) 25.67 25.67 - 25.94 0.4028 times
Thu 06 August 2026 25.70 (-0.19%) 25.77 25.70 - 25.83 0.7465 times
Wed 05 August 2026 25.75 (-0.39%) 25.87 25.75 - 25.95 0.4135 times
Tue 04 August 2026 25.85 (0.04%) 25.88 25.80 - 25.95 0.725 times
Mon 03 August 2026 25.84 (0.47%) 25.80 25.72 - 25.87 0.8861 times
Fri 31 July 2026 25.72 (0.31%) 25.65 25.51 - 25.79 2.594 times
Thu 30 July 2026 25.64 (0.16%) 25.62 25.57 - 25.83 1.058 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 25.83

Weekly Target 125.65
Weekly Target 225.7
Weekly Target 325.75
Weekly Target 425.8
Weekly Target 525.85

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.75 (0%) 25.72 25.70 - 25.80 0.6024 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.4518 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 0.9732 times
Fri 24 July 2026 25.60 (0%) 25.66 25.51 - 25.80 0.4946 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.9036 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.4251 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6317 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.6803 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.2179 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6193 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.5978 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.57 and 25.85

Monthly Target 125.51
Monthly Target 225.63
Monthly Target 325.79
Monthly Target 425.91
Monthly Target 526.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 13 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.3134 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.1348 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.8796 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7452 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.897 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.062 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0958 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.8945 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3322 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6456 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9354 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.74
20 day DMA 25.72
35 day DMA 25.76
50 day DMA 25.85
100 day DMA 26.02
150 day DMA 26.11
200 day DMA 26.15

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7525.74
12 day EMA25.7325.7325.73
20 day EMA25.7725.7725.77
35 day EMA25.8225.8225.82
50 day EMA25.8725.8725.87

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7425.74
12 day SMA25.7425.7325.72
20 day SMA25.7225.7325.74
35 day SMA25.7625.7625.75
50 day SMA25.8525.8625.87
100 day SMA26.0226.0226.02
150 day SMA26.1126.1126.11
200 day SMA26.1526.1526.16
Back to top | Use Dark Theme