ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.45 and 25.54

Daily Target 125.37
Daily Target 225.43
Daily Target 325.46
Daily Target 425.52
Daily Target 525.55

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.49 (0.31%) 25.44 25.40 - 25.49 0.5767 times
Thu 05 February 2026 25.41 (0.04%) 25.41 25.40 - 25.45 0.7728 times
Wed 04 February 2026 25.40 (0%) 25.44 25.40 - 25.46 0.4671 times
Tue 03 February 2026 25.40 (-0.24%) 25.46 25.36 - 25.46 0.6401 times
Mon 02 February 2026 25.46 (0.04%) 25.36 25.36 - 25.46 0.8016 times
Fri 30 January 2026 25.45 (0.12%) 25.46 25.32 - 25.46 1.1649 times
Thu 29 January 2026 25.42 (0.04%) 25.42 25.37 - 25.47 1.4533 times
Wed 28 January 2026 25.41 (0.08%) 25.38 25.32 - 25.44 2.8431 times
Tue 27 January 2026 25.39 (-0.12%) 25.42 25.34 - 25.44 0.6632 times
Mon 26 January 2026 25.42 (0.08%) 25.32 25.32 - 25.47 0.6171 times
Fri 23 January 2026 25.40 (0.51%) 25.34 25.29 - 25.44 0.9862 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.43 and 25.56

Weekly Target 125.32
Weekly Target 225.4
Weekly Target 325.446666666667
Weekly Target 425.53
Weekly Target 525.58

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.5445 times
Fri 30 January 2026 25.45 (0.2%) 25.32 25.32 - 25.47 1.1266 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 0.7893 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.586 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 0.931 times
Fri 02 January 2026 25.17 (1.12%) 24.90 24.83 - 25.19 1.3406 times
Fri 26 December 2025 24.89 (-0.28%) 25.02 24.80 - 25.08 0.8423 times
Fri 19 December 2025 24.96 (-1.19%) 25.35 24.87 - 25.35 1.701 times
Fri 12 December 2025 25.26 (0.52%) 25.17 25.11 - 25.37 1.0553 times
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 1.0833 times
Fri 28 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 0.9657 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.43 and 25.56

Monthly Target 125.32
Monthly Target 225.4
Monthly Target 325.446666666667
Monthly Target 425.53
Monthly Target 525.58

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.49 (0.16%) 25.36 25.36 - 25.49 0.1269 times
Fri 30 January 2026 25.45 (2.17%) 24.92 24.92 - 25.47 0.8619 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.3425 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6747 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9829 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.2812 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.9412 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.288 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.8991 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.6015 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.1074 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.41
20 day DMA 25.35
35 day DMA 25.2
50 day DMA 25.19
100 day DMA 25.18
150 day DMA 25.23
200 day DMA 25.21

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4125.41
12 day EMA25.425.3825.38
20 day EMA25.3625.3525.34
35 day EMA25.2825.2725.26
50 day EMA25.2225.2125.2

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4225.43
12 day SMA25.4125.425.39
20 day SMA25.3525.3325.32
35 day SMA25.225.1925.19
50 day SMA25.1925.1925.18
100 day SMA25.1825.1825.18
150 day SMA25.2325.2325.22
200 day SMA25.2125.225.2
Back to top | Use Dark Theme