Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.26 and 25.44
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.48 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.31 (0.28%) | 25.21 | 25.21 - 25.39 | 1.5261 times | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.8263 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.9106 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.2816 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 0.9696 times | Thu 16 April 2026 | 25.27 (-0.63%) | 25.20 | 25.20 - 25.30 | 0.683 times | Wed 15 April 2026 | 25.43 (0.99%) | 25.26 | 25.17 - 25.44 | 0.8853 times | Tue 14 April 2026 | 25.18 (0.32%) | 25.14 | 25.05 - 25.23 | 1.172 times | Mon 13 April 2026 | 25.10 (-0.16%) | 25.04 | 25.04 - 25.15 | 0.9359 times | Fri 10 April 2026 | 25.14 (0.32%) | 25.12 | 25.06 - 25.15 | 0.8094 times | Thu 09 April 2026 | 25.06 (0.04%) | 25.05 | 25.01 - 25.09 | 1.1383 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.25 and 25.46
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.31 (0.12%) | 25.27 | 25.18 - 25.39 | 0.5203 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5319 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.7037 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 3.0456 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2356 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.6073 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.5049 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.669 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.6729 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5087 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.1853 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25 and 25.75
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.5866 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2301 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8232 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8605 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3403 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6736 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9813 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.279 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9396 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2858 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8959 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.23 | 25.23 |
| 12 day EMA | 25.2 | 25.18 | 25.17 |
| 20 day EMA | 25.17 | 25.16 | 25.15 |
| 35 day EMA | 25.21 | 25.2 | 25.2 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.29 |
| 12 day SMA | 25.21 | 25.19 | 25.17 |
| 20 day SMA | 25.08 | 25.06 | 25.05 |
| 35 day SMA | 25.16 | 25.17 | 25.17 |
| 50 day SMA | 25.25 | 25.25 | 25.26 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.21 | 25.2 | 25.21 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.