Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.97 and 25.06
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.02 (-0.24%) | 25.03 | 25.00 - 25.09 | 1.101 times | Tue 09 December 2025 | 25.08 (0.08%) | 25.10 | 25.04 - 25.10 | 0.4792 times | Mon 08 December 2025 | 25.06 (0.12%) | 25.00 | 25.00 - 25.07 | 0.2772 times | Fri 05 December 2025 | 25.03 (0.04%) | 25.01 | 24.97 - 25.07 | 0.8436 times | Thu 04 December 2025 | 25.02 (-0.08%) | 25.10 | 24.96 - 25.10 | 1.295 times | Wed 03 December 2025 | 25.04 (-0.12%) | 24.99 | 24.99 - 25.15 | 0.998 times | Tue 02 December 2025 | 25.07 (0.16%) | 25.01 | 25.00 - 25.07 | 0.5347 times | Mon 01 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.06 | 1.2634 times | Fri 28 November 2025 | 24.92 (-0.16%) | 24.96 | 24.90 - 25.05 | 2.1901 times | Wed 26 November 2025 | 24.96 (0.04%) | 24.97 | 24.94 - 25.04 | 1.0178 times | Tue 25 November 2025 | 24.95 (-0.12%) | 25.00 | 24.95 - 25.03 | 0.6218 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25.01 and 25.11
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.10 | 0.5946 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.5796 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.4338 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 1.2107 times | Fri 14 November 2025 | 25.01 (-0.04%) | 24.93 | 24.93 - 25.08 | 0.6605 times | Fri 07 November 2025 | 25.02 (0.4%) | 24.88 | 24.87 - 25.07 | 0.7023 times | Fri 31 October 2025 | 24.92 (0%) | 24.98 | 24.91 - 25.02 | 0.5388 times | Fri 31 October 2025 | 24.92 (-0.4%) | 25.05 | 24.90 - 25.05 | 1.1651 times | Fri 24 October 2025 | 25.02 (0.48%) | 24.94 | 24.90 - 25.05 | 1.0789 times | Fri 17 October 2025 | 24.90 (0.08%) | 24.90 | 24.85 - 25.05 | 1.0358 times | Fri 10 October 2025 | 24.88 (-0.64%) | 25.01 | 24.88 - 25.16 | 1.8547 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.99 and 25.19
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.02 (0.4%) | 24.98 | 24.95 - 25.15 | 0.3295 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6073 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9796 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.242 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0722 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3531 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6521 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.74 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1691 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8552 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.6172 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.03 |
| 12 day EMA | 25.03 | 25.03 | 25.02 |
| 20 day EMA | 25.01 | 25.01 | 25 |
| 35 day EMA | 25 | 25 | 24.99 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.05 | 25.04 |
| 12 day SMA | 25.01 | 25.01 | 25.01 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.98 | 24.98 |
| 100 day SMA | 24.88 | 24.87 | 24.86 |
| 150 day SMA | 24.73 | 24.73 | 24.72 |
| 200 day SMA | 24.74 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.