Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.71 and 25.04
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.65 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.87 (0.97%) | 24.68 | 24.54 - 24.87 | 0.4106 times | Tue 07 April 2026 | 24.63 (0.16%) | 24.52 | 24.50 - 24.64 | 0.3404 times | Mon 06 April 2026 | 24.59 (0.33%) | 24.57 | 24.50 - 24.65 | 0.4787 times | Thu 02 April 2026 | 24.51 (0.37%) | 24.42 | 24.41 - 24.63 | 0.5929 times | Wed 01 April 2026 | 24.42 (0.87%) | 24.39 | 24.35 - 24.63 | 0.4809 times | Tue 31 March 2026 | 24.21 (-0.49%) | 24.49 | 24.21 - 24.68 | 5.7817 times | Mon 30 March 2026 | 24.33 (-0.08%) | 24.42 | 24.32 - 24.60 | 0.5029 times | Fri 27 March 2026 | 24.35 (0.62%) | 24.57 | 24.30 - 24.57 | 0.3426 times | Thu 26 March 2026 | 24.20 (-1.63%) | 24.57 | 24.20 - 24.81 | 0.7071 times | Wed 25 March 2026 | 24.60 (-0.24%) | 24.81 | 24.60 - 24.89 | 0.3623 times | Tue 24 March 2026 | 24.66 (-0.84%) | 24.83 | 24.66 - 24.92 | 0.3184 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.69 and 25.06
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.87 (1.47%) | 24.57 | 24.50 - 24.87 | 0.5233 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1313 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9185 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8369 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5083 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.655 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.1969 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.5158 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.0972 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6167 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.7242 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.61 and 25.13
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.87 (2.73%) | 24.39 | 24.35 - 24.87 | 0.2167 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2365 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9176 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8026 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1767 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.653 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0534 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3356 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1529 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.455 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.7766 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.53 | 24.48 |
| 12 day EMA | 24.61 | 24.56 | 24.55 |
| 20 day EMA | 24.68 | 24.66 | 24.66 |
| 35 day EMA | 24.79 | 24.79 | 24.8 |
| 50 day EMA | 24.94 | 24.94 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.47 | 24.41 |
| 12 day SMA | 24.52 | 24.5 | 24.52 |
| 20 day SMA | 24.69 | 24.71 | 24.73 |
| 35 day SMA | 24.9 | 24.9 | 24.92 |
| 50 day SMA | 24.96 | 24.96 | 24.97 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.81 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.