ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.43 and 24.57

Daily Target 124.33
Daily Target 224.39
Daily Target 324.47
Daily Target 424.53
Daily Target 524.61

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 21 July 2026 24.45 (0%) 24.41 24.41 - 24.55 0.6097 times
Mon 20 July 2026 24.45 (0%) 24.48 24.40 - 24.54 0.3762 times
Fri 17 July 2026 24.45 (0.37%) 24.32 24.21 - 24.47 1.8227 times
Thu 16 July 2026 24.36 (-0.04%) 24.27 24.11 - 24.40 0.4995 times
Wed 15 July 2026 24.37 (0.41%) 24.21 24.21 - 24.39 1.5308 times
Tue 14 July 2026 24.27 (-0.04%) 24.40 24.20 - 24.40 0.9503 times
Mon 13 July 2026 24.28 (-0.29%) 24.32 24.28 - 24.50 0.5708 times
Fri 10 July 2026 24.35 (0.12%) 24.33 24.31 - 24.47 0.4517 times
Thu 09 July 2026 24.32 (0.12%) 24.30 24.30 - 24.45 1.1988 times
Wed 08 July 2026 24.29 (-0.53%) 24.32 24.21 - 24.45 1.9896 times
Tue 07 July 2026 24.42 (0%) 24.44 24.34 - 24.50 0.5157 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.35 and 24.5

Weekly Target 124.32
Weekly Target 224.38
Weekly Target 324.466666666667
Weekly Target 424.53
Weekly Target 524.62

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 21 July 2026 24.45 (0%) 24.48 24.40 - 24.55 0.2215 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.2073 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.1019 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.3376 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.0936 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4728 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.706 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.585 times
Fri 29 May 2026 24.91 (-0.64%) 24.99 24.89 - 25.18 0.6368 times
Fri 22 May 2026 25.07 (0.76%) 24.90 24.80 - 25.11 0.6375 times
Fri 15 May 2026 24.88 (-0.52%) 25.00 24.88 - 25.19 0.5814 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.28 and 24.72

Monthly Target 123.93
Monthly Target 224.19
Monthly Target 324.37
Monthly Target 424.63
Monthly Target 524.81

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 21 July 2026 24.45 (1.28%) 24.22 24.11 - 24.55 0.9021 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.5728 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8933 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.79 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2369 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9179 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8028 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1771 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6532 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.0537 times
Tue 30 September 2025 24.77 (0.77%) 24.65 24.53 - 25.25 1.336 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.37
20 day DMA 24.35
35 day DMA 24.57
50 day DMA 24.71
100 day DMA 24.81
150 day DMA 24.86
200 day DMA 24.89

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.424.37
12 day EMA24.3924.3824.37
20 day EMA24.4324.4324.43
35 day EMA24.5324.5424.55
50 day EMA24.724.7124.72

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3824.35
12 day SMA24.3724.3624.35
20 day SMA24.3524.3624.37
35 day SMA24.5724.5824.6
50 day SMA24.7124.7224.73
100 day SMA24.8124.8124.82
150 day SMA24.8624.8624.86
200 day SMA24.8924.8924.89
Back to top | Use Dark Theme