Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 25.08 and 25.22
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.25 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (-0.16%) | 25.05 | 25.05 - 25.19 | 0.7247 times | Thu 12 February 2026 | 25.14 (-0.04%) | 25.09 | 25.05 - 25.20 | 1.3101 times | Wed 11 February 2026 | 25.15 (0%) | 25.05 | 25.05 - 25.15 | 1.0383 times | Tue 10 February 2026 | 25.15 (0.52%) | 25.00 | 25.00 - 25.15 | 0.5784 times | Mon 09 February 2026 | 25.02 (-0.48%) | 25.10 | 25.02 - 25.14 | 0.9477 times | Fri 06 February 2026 | 25.14 (-0.08%) | 25.12 | 25.08 - 25.18 | 0.8223 times | Thu 05 February 2026 | 25.16 (0%) | 25.13 | 24.97 - 25.17 | 0.8711 times | Wed 04 February 2026 | 25.16 (-0.08%) | 25.10 | 25.08 - 25.18 | 0.5226 times | Tue 03 February 2026 | 25.18 (0.08%) | 25.18 | 25.10 - 25.18 | 0.6063 times | Mon 02 February 2026 | 25.16 (0.32%) | 25.11 | 25.00 - 25.18 | 2.5784 times | Fri 30 January 2026 | 25.08 (0.04%) | 25.07 | 24.98 - 25.37 | 1.7143 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 25 and 25.2
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.6755 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.7932 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.0072 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.739 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.0256 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.0768 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.479 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.8414 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.5302 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.8321 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2753 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.92 and 25.15
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.10 (0.08%) | 25.11 | 24.97 - 25.20 | 0.2824 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7645 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.1209 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.622 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0034 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2722 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0982 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.386 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6923 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.758 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1975 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.13 | 25.13 |
| 12 day EMA | 25.11 | 25.11 | 25.1 |
| 20 day EMA | 25.07 | 25.07 | 25.06 |
| 35 day EMA | 25.02 | 25.02 | 25.01 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.12 | 25.12 |
| 12 day SMA | 25.13 | 25.12 | 25.11 |
| 20 day SMA | 25.08 | 25.07 | 25.06 |
| 35 day SMA | 24.96 | 24.95 | 24.94 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.86 | 24.85 | 24.85 |
| 200 day SMA | 24.77 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.