Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.94 and 25.03
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.05 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.28%) | 24.96 | 24.91 - 25.00 | 0.9549 times | Wed 03 June 2026 | 24.90 (-0.36%) | 24.99 | 24.87 - 25.05 | 0.6829 times | Tue 02 June 2026 | 24.99 (0%) | 24.93 | 24.92 - 25.01 | 1.1748 times | Mon 01 June 2026 | 24.99 (0.32%) | 25.01 | 24.90 - 25.01 | 0.8796 times | Fri 29 May 2026 | 24.91 (-0.84%) | 25.13 | 24.89 - 25.15 | 2.8704 times | Thu 28 May 2026 | 25.12 (0.08%) | 25.02 | 25.02 - 25.18 | 0.7813 times | Wed 27 May 2026 | 25.10 (0.2%) | 25.00 | 24.94 - 25.10 | 0.5903 times | Tue 26 May 2026 | 25.05 (-0.08%) | 24.99 | 24.99 - 25.09 | 0.816 times | Fri 22 May 2026 | 25.07 (0.08%) | 25.10 | 24.94 - 25.11 | 0.5208 times | Thu 21 May 2026 | 25.05 (0.24%) | 24.90 | 24.90 - 25.10 | 0.7292 times | Wed 20 May 2026 | 24.99 (0.56%) | 24.80 | 24.80 - 24.99 | 0.6076 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.83 and 25.01
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.24%) | 25.01 | 24.87 - 25.05 | 0.7691 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 1.0536 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 1.0549 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.962 times | Fri 08 May 2026 | 25.01 (-0.28%) | 25.01 | 24.91 - 25.14 | 1.097 times | Wed 06 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.14 | 0.7812 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.9343 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.6203 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.8788 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.8487 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 4.0398 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.83 and 25.01
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 24.97 (0.24%) | 25.01 | 24.87 - 25.05 | 0.1466 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9934 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8785 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3755 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 1.0207 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8927 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.3089 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7264 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1718 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4856 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2825 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.97 | 25 |
| 12 day EMA | 25 | 25 | 25.02 |
| 20 day EMA | 25 | 25 | 25.01 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.98 | 25.02 |
| 12 day SMA | 25 | 24.99 | 24.99 |
| 20 day SMA | 25.01 | 25.01 | 25.02 |
| 35 day SMA | 25.02 | 25.02 | 25.02 |
| 50 day SMA | 24.9 | 24.9 | 24.89 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.