ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.66 and 25.75

Daily Target 125.59
Daily Target 225.64
Daily Target 325.676666666667
Daily Target 425.73
Daily Target 525.77

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (0.16%) 25.68 25.62 - 25.71 0.7783 times
Thu 04 December 2025 25.66 (-0.19%) 25.71 25.63 - 25.74 0.716 times
Wed 03 December 2025 25.71 (0.23%) 25.63 25.62 - 25.71 0.55 times
Tue 02 December 2025 25.65 (0.2%) 25.57 25.57 - 25.66 0.7091 times
Mon 01 December 2025 25.60 (0.35%) 25.54 25.54 - 25.62 1.0861 times
Fri 28 November 2025 25.51 (-0.08%) 25.58 25.47 - 25.60 1.8194 times
Wed 26 November 2025 25.53 (0.16%) 25.50 25.50 - 25.55 1.1657 times
Tue 25 November 2025 25.49 (-0.08%) 25.55 25.46 - 25.55 1.3283 times
Mon 24 November 2025 25.51 (-0.16%) 25.50 25.48 - 25.60 0.7437 times
Fri 21 November 2025 25.55 (0.39%) 25.50 25.42 - 25.60 1.1034 times
Thu 20 November 2025 25.45 (-0.31%) 25.53 25.45 - 25.66 0.7956 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.62 and 25.82

Weekly Target 125.46
Weekly Target 225.58
Weekly Target 325.66
Weekly Target 425.78
Weekly Target 525.86

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.9227 times
Fri 28 November 2025 25.51 (-0.16%) 25.50 25.46 - 25.60 1.2153 times
Fri 21 November 2025 25.55 (0.16%) 25.53 25.42 - 25.66 1.0125 times
Fri 14 November 2025 25.51 (-0.16%) 25.60 25.50 - 25.69 0.7456 times
Fri 07 November 2025 25.55 (0%) 25.52 25.47 - 25.59 0.7265 times
Fri 31 October 2025 25.55 (0%) 25.65 25.50 - 25.67 0.5096 times
Fri 31 October 2025 25.55 (-0.2%) 25.58 25.50 - 25.76 0.9751 times
Fri 24 October 2025 25.60 (0.43%) 25.59 25.46 - 25.64 1.2984 times
Fri 17 October 2025 25.49 (-0.12%) 25.64 25.46 - 25.70 1.7406 times
Fri 10 October 2025 25.52 (-1.51%) 25.88 25.52 - 25.90 0.8537 times
Fri 03 October 2025 25.91 (1.17%) 25.75 25.58 - 25.95 1.3221 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.62 and 25.82

Monthly Target 125.46
Monthly Target 225.58
Monthly Target 325.66
Monthly Target 425.78
Monthly Target 525.86

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 25.70 (0.74%) 25.54 25.54 - 25.74 0.2036 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8165 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.2926 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9344 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9106 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8701 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3448 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.6921 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.14 times
Mon 31 March 2025 25.89 (0.62%) 25.76 25.43 - 25.98 1.7955 times
Fri 28 February 2025 25.73 (-0.08%) 25.75 25.65 - 26.27 1.3024 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.57
20 day DMA 25.57
35 day DMA 25.56
50 day DMA 25.6
100 day DMA 25.7
150 day DMA 25.69
200 day DMA 25.69

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.6325.62
12 day EMA25.625.5825.57
20 day EMA25.5925.5825.57
35 day EMA25.625.5925.59
50 day EMA25.6225.6225.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6325.6
12 day SMA25.5725.5625.55
20 day SMA25.5725.5625.55
35 day SMA25.5625.5625.55
50 day SMA25.625.625.61
100 day SMA25.725.725.7
150 day SMA25.6925.6925.69
200 day SMA25.6925.6925.69
Back to top | Use Dark Theme