Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 136.33 and 149.03
| Daily Target 1 | 126.44 |
| Daily Target 2 | 133.52 |
| Daily Target 3 | 139.13666666667 |
| Daily Target 4 | 146.22 |
| Daily Target 5 | 151.84 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.61 (-10.85%) | 140.51 | 132.05 - 144.75 | 4.058 times | Fri 02 October 2026 | 157.72 (2.99%) | 155.06 | 154.29 - 158.35 | 0.7495 times | Thu 01 October 2026 | 153.14 (3.5%) | 148.18 | 147.76 - 153.94 | 0.6973 times | Wed 30 September 2026 | 147.96 (-1.17%) | 151.74 | 147.79 - 151.88 | 0.4886 times | Tue 29 September 2026 | 149.71 (0.99%) | 147.59 | 147.21 - 149.83 | 0.497 times | Mon 28 September 2026 | 148.24 (0.77%) | 146.23 | 145.02 - 148.98 | 0.4625 times | Fri 25 September 2026 | 147.10 (0.62%) | 145.98 | 145.40 - 147.54 | 0.5399 times | Thu 24 September 2026 | 146.20 (-2.32%) | 148.72 | 145.88 - 150.37 | 0.701 times | Wed 23 September 2026 | 149.67 (0.07%) | 149.81 | 147.39 - 151.40 | 0.5939 times | Tue 22 September 2026 | 149.56 (-2.15%) | 153.18 | 148.05 - 154.12 | 1.2123 times | Mon 21 September 2026 | 152.84 (-0.1%) | 153.66 | 149.95 - 154.98 | 0.6551 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 136.33 and 149.03
| Weekly Target 1 | 126.44 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 139.13666666667 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.61 (-10.85%) | 140.51 | 132.05 - 144.75 | 1.2131 times | Fri 02 October 2026 | 157.72 (7.22%) | 146.23 | 145.02 - 158.35 | 0.8654 times | Fri 25 September 2026 | 147.10 (-3.85%) | 153.66 | 145.40 - 154.98 | 1.1067 times | Fri 18 September 2026 | 152.99 (0.14%) | 152.78 | 151.60 - 158.07 | 1.0708 times | Fri 11 September 2026 | 152.78 (3.48%) | 149.48 | 147.45 - 155.00 | 0.8448 times | Fri 04 September 2026 | 147.64 (-1.83%) | 150.09 | 144.02 - 151.49 | 0.773 times | Fri 28 August 2026 | 150.39 (6.19%) | 141.63 | 141.57 - 153.25 | 0.9113 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.9051 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.8759 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.4339 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 3.0216 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 123.18 and 149.48
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 143.67 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 140.61 (-4.97%) | 148.18 | 132.05 - 158.35 | 0.3166 times | Wed 30 September 2026 | 147.96 (-1.14%) | 150.27 | 144.02 - 158.07 | 0.7755 times | Mon 31 August 2026 | 149.66 (1.31%) | 149.19 | 141.24 - 157.67 | 0.8319 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.4031 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.8035 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.1423 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.0575 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.8109 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8681 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9906 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8649 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 149.65 |
| 20 day DMA | 151.19 |
| 35 day DMA | 149.14 |
| 50 day DMA | 150.43 |
| 100 day DMA | 168.58 |
| 150 day DMA | 170.29 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 152.66 | 150.13 |
| 12 day EMA | 149.69 | 151.34 | 150.18 |
| 20 day EMA | 150.35 | 151.38 | 150.71 |
| 35 day EMA | 152.67 | 153.38 | 153.12 |
| 50 day EMA | 154.34 | 154.9 | 154.78 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 151.35 | 149.23 |
| 12 day SMA | 149.65 | 150.75 | 150.39 |
| 20 day SMA | 151.19 | 151.54 | 150.99 |
| 35 day SMA | 149.14 | 149.37 | 149.13 |
| 50 day SMA | 150.43 | 151.35 | 151.93 |
| 100 day SMA | 168.58 | 168.81 | 168.9 |
| 150 day SMA | 170.29 | 170.6 | 170.79 |
| 200 day SMA | 172.34 | 172.43 | 172.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.