Login or Join
HomepageCH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH
Strong Daily Stock price targets for CH CHRW are 147.75 and 157.24
| Daily Target 1 | 140.09 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 149.58 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 159.07 |
Daily price and volume C H
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.73 (5.62%) | 143.86 | 143.76 - 153.25 | 1.5073 times | Tue 25 August 2026 | 143.66 (0.56%) | 142.69 | 142.46 - 145.23 | 0.7817 times | Mon 24 August 2026 | 142.86 (0.87%) | 141.63 | 141.57 - 143.78 | 0.8549 times | Fri 21 August 2026 | 141.63 (-1.53%) | 144.17 | 141.24 - 145.25 | 0.8067 times | Thu 20 August 2026 | 143.83 (-0.48%) | 144.92 | 143.16 - 145.51 | 0.8894 times | Wed 19 August 2026 | 144.52 (-0.1%) | 145.81 | 144.07 - 147.50 | 0.8794 times | Tue 18 August 2026 | 144.67 (-0.08%) | 144.94 | 143.53 - 147.24 | 1.0273 times | Mon 17 August 2026 | 144.78 (-2.55%) | 149.77 | 143.29 - 150.36 | 1.4355 times | Fri 14 August 2026 | 148.57 (-0.52%) | 149.05 | 147.95 - 150.29 | 0.6702 times | Thu 13 August 2026 | 149.35 (1.81%) | 146.98 | 145.81 - 150.80 | 1.1477 times | Wed 12 August 2026 | 146.70 (1.1%) | 144.92 | 144.91 - 148.25 | 0.9126 times |
Weekly price and charts CH
Strong weekly Stock price targets for CH CHRW are 146.65 and 158.33
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 148.85 |
| Weekly Target 4 | 156.13 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for C H
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.73 (7.13%) | 141.63 | 141.57 - 153.25 | 0.4952 times | Fri 21 August 2026 | 141.63 (-4.67%) | 149.77 | 141.24 - 150.36 | 0.7936 times | Fri 14 August 2026 | 148.57 (-0.52%) | 148.49 | 143.18 - 151.52 | 0.7681 times | Fri 07 August 2026 | 149.35 (1.1%) | 149.19 | 144.87 - 157.67 | 1.2573 times | Fri 31 July 2026 | 147.73 (-20.79%) | 185.56 | 143.16 - 186.11 | 2.6496 times | Fri 24 July 2026 | 186.51 (0%) | 191.81 | 186.14 - 194.87 | 0.4425 times | Fri 24 July 2026 | 186.51 (-10.55%) | 209.05 | 186.14 - 210.33 | 1.0577 times | Fri 17 July 2026 | 208.50 (7.75%) | 193.95 | 193.86 - 208.83 | 1.3252 times | Fri 10 July 2026 | 193.50 (1.92%) | 191.16 | 186.74 - 195.44 | 0.5295 times | Thu 02 July 2026 | 189.85 (5.87%) | 179.33 | 178.87 - 193.98 | 0.6812 times | Fri 26 June 2026 | 179.33 (-3.09%) | 185.04 | 175.84 - 190.00 | 1.2287 times |
Monthly price and charts CH
Strong monthly Stock price targets for CH CHRW are 146.49 and 162.92
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 142.76 |
| Monthly Target 3 | 150.21333333333 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 166.64 |
Monthly price and volumes C H
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 151.73 (2.71%) | 149.19 | 141.24 - 157.67 | 0.7028 times | Fri 31 July 2026 | 147.73 (-21.56%) | 188.34 | 143.16 - 210.33 | 1.356 times | Tue 30 June 2026 | 188.34 (5.42%) | 178.57 | 175.84 - 195.00 | 0.7765 times | Fri 29 May 2026 | 178.65 (-1.74%) | 185.19 | 150.40 - 185.67 | 1.104 times | Thu 30 April 2026 | 181.81 (9.48%) | 167.70 | 159.96 - 190.15 | 1.022 times | Tue 31 March 2026 | 166.07 (-10.35%) | 184.09 | 160.45 - 194.54 | 0.7837 times | Fri 27 February 2026 | 185.25 (-4.98%) | 194.20 | 149.36 - 203.34 | 1.8054 times | Fri 30 January 2026 | 194.96 (21.27%) | 161.37 | 160.01 - 200.32 | 0.9573 times | Wed 31 December 2025 | 160.76 (1.19%) | 158.62 | 151.64 - 167.90 | 0.8359 times | Fri 28 November 2025 | 158.87 (3.17%) | 151.95 | 146.96 - 160.30 | 0.6563 times | Fri 31 October 2025 | 153.99 (16.31%) | 132.86 | 123.64 - 158.70 | 1.0853 times |
Indicator Analysis of CH
Please login to view indicator analysis. or View indicator analysis of CH CHRW on MunafaSutra.com for free
DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 145.62 |
| 20 day DMA | 147.09 |
| 35 day DMA | 167.48 |
| 50 day DMA | 173.02 |
| 100 day DMA | 175.15 |
| 150 day DMA | 176.82 |
| 200 day DMA | 173.02 |
EMA (exponential moving average) of C H CHRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 143.61 | 143.59 |
| 12 day EMA | 147.44 | 146.66 | 147.21 |
| 20 day EMA | 152.14 | 152.18 | 153.08 |
| 35 day EMA | 160.48 | 161 | 162.02 |
| 50 day EMA | 171.63 | 172.44 | 173.61 |
SMA (simple moving average) of C H CHRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 143.3 | 143.5 |
| 12 day SMA | 145.62 | 145.33 | 145.8 |
| 20 day SMA | 147.09 | 148.19 | 149.47 |
| 35 day SMA | 167.48 | 168.65 | 169.97 |
| 50 day SMA | 173.02 | 173.78 | 174.71 |
| 100 day SMA | 175.15 | 175.29 | 175.54 |
| 150 day SMA | 176.82 | 177 | 177.24 |
| 200 day SMA | 173.02 | 173.01 | 173.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.