Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.87 and 4.49
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.64 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 0.1473 times | Fri 12 June 2026 | 3.72 (1.09%) | 3.58 | 3.55 - 3.85 | 0.0428 times | Thu 11 June 2026 | 3.68 (-2.13%) | 3.96 | 3.60 - 3.96 | 0.0977 times | Wed 10 June 2026 | 3.76 (-11.94%) | 4.52 | 3.72 - 4.90 | 8.8835 times | Tue 09 June 2026 | 4.27 (0.23%) | 4.15 | 4.15 - 4.56 | 0.1032 times | Mon 08 June 2026 | 4.26 (0.95%) | 4.14 | 4.10 - 4.64 | 0.1767 times | Fri 05 June 2026 | 4.22 (-9.64%) | 4.48 | 4.03 - 4.48 | 0.0607 times | Thu 04 June 2026 | 4.67 (4.01%) | 4.86 | 3.96 - 4.86 | 0.4202 times | Wed 03 June 2026 | 4.49 (10.59%) | 4.10 | 4.05 - 4.49 | 0.0358 times | Tue 02 June 2026 | 4.06 (-2.17%) | 4.20 | 3.96 - 4.20 | 0.032 times | Mon 01 June 2026 | 4.15 (1.47%) | 4.09 | 4.09 - 4.30 | 0.0255 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.87 and 4.49
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (8.33%) | 3.70 | 3.70 - 4.32 | 0.1279 times | Fri 12 June 2026 | 3.72 (-11.85%) | 4.14 | 3.55 - 4.90 | 8.0757 times | Fri 05 June 2026 | 4.22 (3.18%) | 4.09 | 3.96 - 4.86 | 0.4984 times | Fri 29 May 2026 | 4.09 (0.74%) | 4.02 | 3.96 - 4.16 | 0.0258 times | Fri 22 May 2026 | 4.06 (-2.4%) | 4.05 | 3.97 - 4.20 | 0.077 times | Fri 15 May 2026 | 4.16 (-3.26%) | 4.30 | 3.87 - 4.79 | 0.5344 times | Fri 08 May 2026 | 4.30 (2.14%) | 4.37 | 4.19 - 4.40 | 0.075 times | Wed 06 May 2026 | 4.21 (1.94%) | 4.05 | 3.96 - 5.33 | 0.4836 times | Fri 01 May 2026 | 4.13 (0%) | 4.07 | 4.00 - 4.15 | 0.0351 times | Fri 24 April 2026 | 4.13 (1.98%) | 3.97 | 3.95 - 4.35 | 0.0672 times | Fri 17 April 2026 | 4.05 (4.38%) | 3.80 | 3.70 - 4.14 | 0.0695 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.12 and 4.47
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.03 (-1.47%) | 4.09 | 3.55 - 4.90 | 0.5798 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.0803 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0206 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 5.1806 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0534 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1183 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0556 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0329 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 2.9794 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 0.8991 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0504 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.89 | 3.97 |
| 12 day EMA | 4.03 | 4.03 | 4.09 |
| 20 day EMA | 4.08 | 4.09 | 4.13 |
| 35 day EMA | 4.09 | 4.09 | 4.11 |
| 50 day EMA | 4.09 | 4.09 | 4.1 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.94 | 4.04 |
| 12 day SMA | 4.12 | 4.12 | 4.15 |
| 20 day SMA | 4.1 | 4.1 | 4.13 |
| 35 day SMA | 4.13 | 4.13 | 4.15 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.