Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.9 and 3.99
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-2.98%) | 3.89 | 3.89 - 3.98 | 0.5305 times | Thu 03 September 2026 | 4.03 (3.33%) | 3.82 | 3.82 - 4.03 | 0.3979 times | Wed 02 September 2026 | 3.90 (0%) | 3.84 | 3.82 - 4.04 | 3.7135 times | Tue 01 September 2026 | 3.90 (-3.7%) | 3.92 | 3.90 - 3.93 | 1.3793 times | Mon 31 August 2026 | 4.05 (0%) | 3.95 | 3.95 - 4.05 | 0.7427 times | Fri 28 August 2026 | 4.05 (-1.22%) | 3.97 | 3.97 - 4.05 | 0.7958 times | Thu 27 August 2026 | 4.10 (1.49%) | 3.96 | 3.96 - 4.10 | 0.1857 times | Wed 26 August 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.05 | 0.3183 times | Tue 25 August 2026 | 4.09 (-3.31%) | 4.09 | 3.95 - 4.21 | 1.1141 times | Mon 24 August 2026 | 4.23 (3.68%) | 4.08 | 4.08 - 4.23 | 0.8223 times | Fri 21 August 2026 | 4.08 (-4.45%) | 4.39 | 4.08 - 4.39 | 0.2653 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.75 and 3.98
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-3.46%) | 3.95 | 3.82 - 4.05 | 0.2402 times | Fri 28 August 2026 | 4.05 (-0.74%) | 4.08 | 3.95 - 4.23 | 0.1149 times | Fri 21 August 2026 | 4.08 (-2.16%) | 4.16 | 3.95 - 4.39 | 0.2863 times | Fri 14 August 2026 | 4.17 (1.71%) | 3.96 | 3.81 - 4.29 | 1.6085 times | Fri 07 August 2026 | 4.10 (13.26%) | 3.74 | 3.67 - 4.26 | 0.3776 times | Fri 31 July 2026 | 3.62 (-7.42%) | 3.70 | 3.57 - 3.82 | 0.2345 times | Fri 24 July 2026 | 3.91 (0%) | 3.55 | 3.55 - 3.97 | 0.1053 times | Fri 24 July 2026 | 3.91 (8.61%) | 3.60 | 3.55 - 4.22 | 6.3812 times | Fri 17 July 2026 | 3.60 (-6.49%) | 3.77 | 3.60 - 3.85 | 0.5227 times | Fri 10 July 2026 | 3.85 (-2.78%) | 3.99 | 3.66 - 3.99 | 0.1287 times | Thu 02 July 2026 | 3.96 (0.51%) | 3.96 | 3.74 - 4.11 | 0.1723 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.76 and 3.98
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.91 (-3.46%) | 3.92 | 3.82 - 4.04 | 0.0055 times | Mon 31 August 2026 | 4.05 (11.88%) | 3.74 | 3.67 - 4.39 | 0.0619 times | Fri 31 July 2026 | 3.62 (-4.74%) | 3.90 | 3.55 - 4.22 | 0.1907 times | Tue 30 June 2026 | 3.80 (-7.09%) | 4.09 | 3.55 - 4.90 | 0.9885 times | Fri 29 May 2026 | 4.09 (-1.21%) | 4.01 | 3.87 - 5.33 | 0.1276 times | Thu 30 April 2026 | 4.14 (1.72%) | 4.04 | 3.60 - 4.35 | 0.0328 times | Tue 31 March 2026 | 4.07 (26.01%) | 3.19 | 3.18 - 6.59 | 8.232 times | Fri 27 February 2026 | 3.23 (-24.36%) | 4.26 | 3.21 - 4.26 | 0.0848 times | Fri 30 January 2026 | 4.27 (18.61%) | 3.50 | 3.43 - 5.70 | 0.1879 times | Wed 31 December 2025 | 3.60 (-1.37%) | 3.66 | 3.36 - 4.75 | 0.0883 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0523 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4 | 3.98 |
| 12 day EMA | 4.01 | 4.03 | 4.03 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 4 |
| 12 day SMA | 4.05 | 4.07 | 4.08 |
| 20 day SMA | 4.07 | 4.08 | 4.07 |
| 35 day SMA | 3.97 | 3.96 | 3.94 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.