Login or Join
HomepageChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 4.09 and 4.42
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.47 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.25 (2.91%) | 4.02 | 3.92 - 4.25 | 0.1845 times | Tue 09 December 2025 | 4.13 (-4.18%) | 4.30 | 3.75 - 4.30 | 0.8451 times | Mon 08 December 2025 | 4.31 (5.9%) | 4.20 | 4.08 - 4.75 | 5.1916 times | Fri 05 December 2025 | 4.07 (10.3%) | 3.70 | 3.69 - 4.14 | 1.0598 times | Thu 04 December 2025 | 3.69 (-1.34%) | 3.68 | 3.62 - 3.75 | 0.4092 times | Wed 03 December 2025 | 3.74 (3.89%) | 3.76 | 3.62 - 3.79 | 0.2851 times | Tue 02 December 2025 | 3.60 (-3.49%) | 3.71 | 3.60 - 3.85 | 0.5323 times | Mon 01 December 2025 | 3.73 (2.19%) | 3.66 | 3.62 - 3.73 | 0.5131 times | Fri 28 November 2025 | 3.65 (1.67%) | 3.58 | 3.54 - 3.65 | 0.1342 times | Wed 26 November 2025 | 3.59 (0.28%) | 3.55 | 3.55 - 3.74 | 0.8451 times | Tue 25 November 2025 | 3.58 (7.19%) | 3.32 | 3.32 - 3.68 | 0.4896 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 4 and 5
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.25 (4.42%) | 4.20 | 3.75 - 4.75 | 0.0997 times | Fri 05 December 2025 | 4.07 (11.51%) | 3.66 | 3.60 - 4.14 | 0.0449 times | Fri 28 November 2025 | 3.65 (12.31%) | 3.25 | 3.24 - 3.74 | 0.0301 times | Fri 21 November 2025 | 3.25 (-14.02%) | 3.81 | 3.21 - 3.84 | 0.0226 times | Fri 14 November 2025 | 3.78 (-12.09%) | 4.32 | 3.74 - 4.41 | 0.0351 times | Fri 07 November 2025 | 4.30 (-23.35%) | 4.86 | 4.14 - 4.86 | 0.0288 times | Fri 31 October 2025 | 5.61 (0%) | 5.38 | 5.08 - 5.66 | 0.0408 times | Fri 31 October 2025 | 5.61 (-12.07%) | 6.35 | 5.00 - 6.40 | 0.1021 times | Fri 24 October 2025 | 6.38 (7.41%) | 5.63 | 5.63 - 6.59 | 0.143 times | Fri 17 October 2025 | 5.94 (19.28%) | 6.48 | 5.62 - 8.20 | 9.4528 times | Fri 10 October 2025 | 4.98 (0.61%) | 4.95 | 4.80 - 5.98 | 0.7869 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.93 and 5.08
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.25 (16.44%) | 3.66 | 3.60 - 4.75 | 0.0532 times | Fri 28 November 2025 | 3.65 (-34.94%) | 4.86 | 3.21 - 4.86 | 0.0429 times | Fri 31 October 2025 | 5.61 (11.53%) | 5.24 | 4.80 - 8.20 | 3.8797 times | Tue 30 September 2025 | 5.03 (33.78%) | 3.77 | 3.67 - 6.70 | 1.1708 times | Fri 29 August 2025 | 3.76 (3.87%) | 3.61 | 3.16 - 3.88 | 0.0656 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3275 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.0713 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.2574 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0477 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0838 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.4269 times |
Indicator Analysis of ChinaNatural
Please login to view indicator analysis. or View indicator analysis of ChinaNatural CHNR on MunafaSutra.com for free
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.67 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.02 | 3.97 |
| 12 day EMA | 3.95 | 3.89 | 3.85 |
| 20 day EMA | 4.01 | 3.98 | 3.96 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.73 | 4.75 | 4.78 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.99 | 3.88 |
| 12 day SMA | 3.81 | 3.72 | 3.67 |
| 20 day SMA | 3.74 | 3.73 | 3.73 |
| 35 day SMA | 4.39 | 4.44 | 4.51 |
| 50 day SMA | 4.8 | 4.82 | 4.83 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 3.67 | 3.65 | 3.62 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.