ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 18.18 and 18.21

Daily Target 118.17
Daily Target 218.18
Daily Target 318.2
Daily Target 418.21
Daily Target 518.23

Daily price and volume China Fund

Date Closing Open Range Volume
Wed 29 October 2025 18.19 (-0.05%) 18.20 18.19 - 18.22 4.1668 times
Tue 28 October 2025 18.20 (0%) 18.20 18.19 - 18.23 1.155 times
Mon 27 October 2025 18.20 (0.28%) 18.31 18.17 - 18.31 0.5357 times
Fri 24 October 2025 18.15 (-0.6%) 18.20 18.13 - 18.22 1.1441 times
Thu 23 October 2025 18.26 (1.22%) 18.07 18.07 - 18.28 0.4084 times
Wed 22 October 2025 18.04 (1.29%) 18.30 17.95 - 18.30 1.0072 times
Tue 21 October 2025 17.81 (0.23%) 17.53 17.53 - 17.95 0.2666 times
Mon 20 October 2025 17.77 (0.23%) 17.60 17.17 - 17.87 0.543 times
Fri 17 October 2025 17.73 (-0.17%) 17.79 17.56 - 17.79 0.2412 times
Thu 16 October 2025 17.76 (0.28%) 17.79 17.68 - 17.87 0.5321 times
Wed 15 October 2025 17.71 (0.8%) 17.75 17.57 - 17.75 0.4303 times

Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 18.11 and 18.25

Weekly Target 118.08
Weekly Target 218.14
Weekly Target 318.223333333333
Weekly Target 418.28
Weekly Target 518.36

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Wed 29 October 2025 18.19 (0.22%) 18.31 18.17 - 18.31 2.101 times
Fri 24 October 2025 18.15 (2.37%) 17.60 17.17 - 18.30 1.2085 times
Fri 17 October 2025 17.73 (0.62%) 17.81 17.41 - 18.02 1.7593 times
Fri 10 October 2025 17.62 (-6.13%) 18.72 17.45 - 18.89 0.6365 times
Fri 03 October 2025 18.77 (3.7%) 18.22 18.12 - 18.84 0.5412 times
Fri 26 September 2025 18.10 (0.06%) 18.01 17.86 - 18.25 0.6825 times
Fri 19 September 2025 18.09 (0.33%) 18.06 17.83 - 18.46 0.7216 times
Fri 12 September 2025 18.03 (4.64%) 17.27 17.27 - 18.20 1.1559 times
Fri 05 September 2025 17.23 (0.23%) 17.19 16.99 - 17.38 1.1659 times
Fri 29 August 2025 17.19 (0%) 16.86 16.86 - 17.28 0.0274 times
Fri 29 August 2025 17.19 (1.9%) 16.87 16.54 - 17.32 0.8447 times

weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 16.82 and 18.54

Monthly Target 116.36
Monthly Target 217.28
Monthly Target 318.083333333333
Monthly Target 419
Monthly Target 519.8

Monthly price and volumes China Fund

Date Closing Open Range Volume
Wed 29 October 2025 18.19 (-1.46%) 18.50 17.17 - 18.89 1.5033 times
Tue 30 September 2025 18.46 (7.39%) 17.19 16.99 - 18.81 0.9814 times
Fri 29 August 2025 17.19 (9.77%) 15.57 15.40 - 17.32 1.9024 times
Thu 31 July 2025 15.66 (5.17%) 14.85 14.66 - 16.41 0.9268 times
Mon 30 June 2025 14.89 (21.55%) 12.26 12.26 - 14.96 0.8158 times
Fri 30 May 2025 12.25 (2.51%) 12.05 11.72 - 12.91 0.7421 times
Wed 30 April 2025 11.95 (-6.93%) 12.80 10.60 - 12.84 0.8432 times
Mon 31 March 2025 12.84 (0.47%) 12.71 12.56 - 14.08 0.6414 times
Fri 28 February 2025 12.78 (7.21%) 11.79 11.79 - 13.41 0.7646 times
Fri 31 January 2025 11.92 (-0.08%) 11.87 10.91 - 12.38 0.8791 times
Tue 31 December 2024 11.93 (4.01%) 11.91 11.56 - 13.06 0.5753 times

monthly chart ChinaFund

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.95
20 day DMA 18.15
35 day DMA 18.15
50 day DMA 17.84
100 day DMA 16.46
150 day DMA 15.01
200 day DMA 14.41

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1318.1
12 day EMA18.0918.0718.05
20 day EMA18.0618.0518.03
35 day EMA17.9217.917.88
50 day EMA17.7717.7517.73

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1718.09
12 day SMA17.9517.9117.87
20 day SMA18.1518.1718.18
35 day SMA18.1518.1318.11
50 day SMA17.8417.8117.77
100 day SMA16.4616.4116.35
150 day SMA15.0114.9714.94
200 day SMA14.4114.3814.34
Back to top | Use Dark Theme