CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.85 and 3.01

Daily Target 12.72
Daily Target 22.81
Daily Target 32.8766666666667
Daily Target 42.97
Daily Target 53.04

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (0.69%) 2.80 2.78 - 2.94 0.4024 times
Wed 12 August 2026 2.89 (-0.69%) 2.90 2.87 - 2.95 0.6556 times
Tue 11 August 2026 2.91 (4.3%) 2.71 2.71 - 2.93 1.211 times
Mon 10 August 2026 2.79 (15.77%) 2.78 2.50 - 2.80 5.3932 times
Fri 07 August 2026 2.41 (0.84%) 2.38 2.38 - 2.44 0.2173 times
Thu 06 August 2026 2.39 (-1.65%) 2.44 2.38 - 2.44 0.2715 times
Wed 05 August 2026 2.43 (5.65%) 2.32 2.32 - 2.50 1.0585 times
Tue 04 August 2026 2.30 (-0.86%) 2.33 2.29 - 2.34 0.1668 times
Mon 03 August 2026 2.32 (2.65%) 2.26 2.25 - 2.32 0.2512 times
Fri 31 July 2026 2.26 (0.44%) 2.28 2.26 - 2.33 0.3726 times
Thu 30 July 2026 2.25 (0.9%) 2.24 2.22 - 2.27 0.1988 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.71 and 3.16

Weekly Target 12.34
Weekly Target 22.62
Weekly Target 32.7866666666667
Weekly Target 43.07
Weekly Target 53.24

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (20.75%) 2.78 2.50 - 2.95 4.5762 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.1738 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.6456 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.1393 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.5237 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.4129 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4901 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 0.6727 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 0.8944 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.4713 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.4082 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.58 and 3.28

Monthly Target 12
Monthly Target 22.46
Monthly Target 32.7033333333333
Monthly Target 43.16
Monthly Target 53.4

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 13 August 2026 2.91 (28.76%) 2.26 2.25 - 2.95 1.9434 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8235 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0413 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8988 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6484 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1001 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6123 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7654 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0111 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1557 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7023 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.51
20 day DMA 2.42
35 day DMA 2.38
50 day DMA 2.38
100 day DMA 2.47
150 day DMA 2.53
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.722.64
12 day EMA2.62.542.48
20 day EMA2.52.462.41
35 day EMA2.452.422.39
50 day EMA2.422.42.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.682.59
12 day SMA2.512.452.4
20 day SMA2.422.392.36
35 day SMA2.382.362.35
50 day SMA2.382.362.36
100 day SMA2.472.472.46
150 day SMA2.532.532.53
200 day SMA2.512.512.51
Back to top | Use Dark Theme