CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.67 and 2.8

Daily Target 12.56
Daily Target 22.64
Daily Target 32.6933333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 04 March 2026 2.71 (2.65%) 2.65 2.62 - 2.75 1.1317 times
Tue 03 March 2026 2.64 (-3.65%) 2.70 2.63 - 2.72 1.6215 times
Mon 02 March 2026 2.74 (4.18%) 2.61 2.61 - 2.74 1.3385 times
Fri 27 February 2026 2.63 (0%) 2.61 2.56 - 2.63 0.8189 times
Thu 26 February 2026 2.63 (1.54%) 2.65 2.57 - 2.65 1.1226 times
Wed 25 February 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 1.0393 times
Tue 24 February 2026 2.60 (1.17%) 2.58 2.57 - 2.61 0.8299 times
Mon 23 February 2026 2.57 (-1.53%) 2.59 2.55 - 2.66 0.9971 times
Fri 20 February 2026 2.61 (-1.14%) 2.64 2.60 - 2.67 0.5737 times
Thu 19 February 2026 2.64 (1.15%) 2.62 2.59 - 2.65 0.5268 times
Wed 18 February 2026 2.61 (1.16%) 2.59 2.56 - 2.66 1.0764 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.66 and 2.8

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.69
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 04 March 2026 2.71 (3.04%) 2.61 2.61 - 2.75 0.9168 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.0772 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7575 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1007 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8263 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.4276 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.5134 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8568 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2167 times
Fri 09 January 2026 2.65 (5.16%) 2.50 2.50 - 2.65 1.3071 times
Fri 02 January 2026 2.52 (-7.01%) 2.71 2.47 - 2.74 1.257 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.66 and 2.8

Monthly Target 12.55
Monthly Target 22.63
Monthly Target 32.69
Monthly Target 42.77
Monthly Target 52.83

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 04 March 2026 2.71 (3.04%) 2.61 2.61 - 2.75 0.1276 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5832 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.729 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.963 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1007 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.6214 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.528 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9934 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1687 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1849 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8294 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.6
200 day DMA 2.66

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.66
12 day EMA2.632.622.62
20 day EMA2.632.622.62
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.64
12 day SMA2.632.622.62
20 day SMA2.612.62.6
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.522.522.51
150 day SMA2.62.62.6
200 day SMA2.662.662.67
Back to top | Use Dark Theme