CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.58 and 2.62

Daily Target 12.55
Daily Target 22.57
Daily Target 32.5866666666667
Daily Target 42.61
Daily Target 52.63

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.4799 times
Thu 23 April 2026 2.58 (-0.39%) 2.58 2.56 - 2.59 1.2467 times
Wed 22 April 2026 2.59 (-0.38%) 2.61 2.58 - 2.62 0.662 times
Tue 21 April 2026 2.60 (-1.52%) 2.66 2.59 - 2.66 1.2009 times
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.9473 times
Fri 17 April 2026 2.67 (1.14%) 2.64 2.62 - 2.68 1.0687 times
Thu 16 April 2026 2.64 (-0.75%) 2.66 2.62 - 2.68 1.0745 times
Wed 15 April 2026 2.66 (-0.37%) 2.69 2.65 - 2.70 0.9273 times
Tue 14 April 2026 2.67 (-0.37%) 2.69 2.67 - 2.70 1.2758 times
Mon 13 April 2026 2.68 (0%) 2.65 2.64 - 2.69 1.1169 times
Fri 10 April 2026 2.68 (0.37%) 2.67 2.64 - 2.68 0.988 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.53 and 2.63

Weekly Target 12.51
Weekly Target 22.55
Weekly Target 32.6066666666667
Weekly Target 42.65
Weekly Target 52.71

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.6214 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7483 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.7802 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.2128 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 1.9984 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.1762 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8608 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.1678 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.842 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.5921 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.0787 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.5 and 2.8

Monthly Target 12.27
Monthly Target 22.43
Monthly Target 32.5666666666667
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 24 April 2026 2.60 (4%) 2.50 2.40 - 2.70 0.4678 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.026 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.571 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7138 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.943 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0778 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.5876 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4961 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9727 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1443 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1602 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.64
20 day DMA 2.6
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.62
150 day DMA 2.54
200 day DMA 2.61

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.62
12 day EMA2.612.612.62
20 day EMA2.632.632.63
35 day EMA2.612.612.61
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.63
12 day SMA2.642.642.64
20 day SMA2.62.612.62
35 day SMA2.642.652.65
50 day SMA2.642.632.64
100 day SMA2.622.622.62
150 day SMA2.542.542.54
200 day SMA2.612.612.61
Back to top | Use Dark Theme