CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.41 and 2.47

Daily Target 12.4
Daily Target 22.42
Daily Target 32.4566666666667
Daily Target 42.48
Daily Target 52.52

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 08 December 2025 2.45 (-1.21%) 2.49 2.43 - 2.49 0.789 times
Fri 05 December 2025 2.48 (0.81%) 2.45 2.45 - 2.50 0.6971 times
Thu 04 December 2025 2.46 (0%) 2.52 2.45 - 2.52 1.1321 times
Wed 03 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.52 1.3369 times
Tue 02 December 2025 2.48 (0.81%) 2.46 2.44 - 2.48 0.5304 times
Mon 01 December 2025 2.46 (-1.2%) 2.50 2.42 - 2.50 0.9324 times
Fri 28 November 2025 2.49 (5.06%) 2.40 2.39 - 2.50 1.263 times
Wed 26 November 2025 2.37 (3.04%) 2.30 2.30 - 2.40 1.1751 times
Tue 25 November 2025 2.30 (2.22%) 2.24 2.20 - 2.32 0.7385 times
Mon 24 November 2025 2.25 (-0.88%) 2.30 2.22 - 2.31 1.4055 times
Fri 21 November 2025 2.27 (4.13%) 2.20 2.20 - 2.42 3.0393 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.41 and 2.47

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4566666666667
Weekly Target 42.48
Weekly Target 52.52

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 08 December 2025 2.45 (-1.21%) 2.49 2.43 - 2.49 0.1385 times
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.8125 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.8043 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.5586 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.3735 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 0.8938 times
Fri 31 October 2025 2.37 (0%) 2.36 2.28 - 2.39 0.3303 times
Fri 31 October 2025 2.37 (-2.47%) 2.43 2.28 - 2.43 1.5494 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.9283 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.6108 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.5624 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.39 and 2.49

Monthly Target 12.36
Monthly Target 22.41
Monthly Target 32.4633333333333
Monthly Target 42.51
Monthly Target 52.56

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 08 December 2025 2.45 (-1.61%) 2.50 2.42 - 2.52 0.1957 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.953 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4038 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3229 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.86 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0118 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0259 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.718 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.3998 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.109 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.9006 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.58
150 day DMA 2.7
200 day DMA 2.81

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.44
12 day EMA2.412.42.39
20 day EMA2.42.392.38
35 day EMA2.392.392.38
50 day EMA2.382.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.392.372.36
20 day SMA2.362.352.35
35 day SMA2.372.362.36
50 day SMA2.382.382.38
100 day SMA2.582.592.59
150 day SMA2.72.72.71
200 day SMA2.812.812.82
Back to top | Use Dark Theme