Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 65.24 and 67.22
| Daily Target 1 | 64.85 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 66.83 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.81 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.41 (-0.63%) | 66.78 | 66.05 - 68.03 | 0.9188 times | Wed 29 April 2026 | 66.83 (-1.26%) | 67.63 | 65.67 - 68.00 | 1.9729 times | Tue 28 April 2026 | 67.68 (0.25%) | 67.53 | 65.71 - 68.19 | 1.0541 times | Mon 27 April 2026 | 67.51 (1.02%) | 65.10 | 65.00 - 67.56 | 1.1218 times | Fri 24 April 2026 | 66.83 (0.8%) | 65.75 | 65.25 - 66.83 | 0.4848 times | Thu 23 April 2026 | 66.30 (-0.26%) | 66.08 | 65.59 - 67.01 | 0.2424 times | Wed 22 April 2026 | 66.47 (-0.12%) | 65.75 | 65.75 - 68.60 | 0.6088 times | Tue 21 April 2026 | 66.55 (-2.06%) | 69.41 | 64.39 - 69.41 | 1.1161 times | Mon 20 April 2026 | 67.95 (8.17%) | 64.33 | 64.33 - 70.83 | 1.7982 times | Fri 17 April 2026 | 62.82 (5.94%) | 64.25 | 62.00 - 64.25 | 0.6821 times | Thu 16 April 2026 | 59.30 (0.17%) | 58.63 | 57.58 - 64.49 | 0.434 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 65.71 and 68.9
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.41 (-0.63%) | 65.10 | 65.00 - 68.19 | 2.3847 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 2.0001 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.7799 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.8409 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.7268 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.5968 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.3551 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.7082 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 0.7799 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 0.8276 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.5756 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 59.95 and 77.3
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.2319 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5924 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7742 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7138 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1575 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.65 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7249 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1142 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8789 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1623 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4181 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 65.32 |
| 20 day DMA | 62.14 |
| 35 day DMA | 58.39 |
| 50 day DMA | 57.94 |
| 100 day DMA | 57.77 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.82 | 66.82 |
| 12 day EMA | 65.03 | 64.78 | 64.41 |
| 20 day EMA | 63.06 | 62.71 | 62.28 |
| 35 day EMA | 61.11 | 60.8 | 60.44 |
| 50 day EMA | 59.06 | 58.76 | 58.43 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 67.03 | 66.96 |
| 12 day SMA | 65.32 | 64.7 | 64.07 |
| 20 day SMA | 62.14 | 61.51 | 60.86 |
| 35 day SMA | 58.39 | 58.06 | 57.72 |
| 50 day SMA | 57.94 | 57.8 | 57.65 |
| 100 day SMA | 57.77 | 57.64 | 57.5 |
| 150 day SMA | 55.75 | 55.65 | 55.56 |
| 200 day SMA | 54.87 | 54.81 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.