ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 74.25 and 77.08

Daily Target 171.92
Daily Target 273.75
Daily Target 374.75
Daily Target 476.58
Daily Target 577.58

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 26 June 2026 75.58 (1.68%) 74.43 72.92 - 75.75 1.6628 times
Thu 25 June 2026 74.33 (-0.09%) 74.35 73.52 - 75.11 0.5692 times
Wed 24 June 2026 74.40 (1.09%) 73.30 72.74 - 74.48 0.8725 times
Tue 23 June 2026 73.60 (3.01%) 71.46 71.46 - 74.19 0.6103 times
Mon 22 June 2026 71.45 (0.68%) 71.02 70.10 - 71.95 0.7629 times
Thu 18 June 2026 70.97 (1.02%) 70.95 69.54 - 72.53 2.1694 times
Wed 17 June 2026 70.25 (-1.42%) 70.97 69.35 - 71.90 1.2148 times
Tue 16 June 2026 71.26 (1.08%) 71.16 70.78 - 72.36 1.1092 times
Mon 15 June 2026 70.50 (-2.77%) 72.80 70.50 - 73.00 0.3912 times
Fri 12 June 2026 72.51 (0.14%) 72.65 71.95 - 73.33 0.6377 times
Thu 11 June 2026 72.41 (0.25%) 72.70 71.57 - 73.84 0.7942 times

Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 72.84 and 78.49

Weekly Target 168.16
Weekly Target 271.87
Weekly Target 373.81
Weekly Target 477.52
Weekly Target 579.46

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 26 June 2026 75.58 (6.5%) 71.02 70.10 - 75.75 1.1697 times
Thu 18 June 2026 70.97 (-2.12%) 72.80 69.35 - 73.00 1.276 times
Fri 12 June 2026 72.51 (2.08%) 71.20 70.50 - 73.84 1.1503 times
Fri 05 June 2026 71.03 (3.42%) 68.60 66.94 - 72.31 1.463 times
Fri 29 May 2026 68.68 (-0.38%) 69.02 66.94 - 70.36 0.9081 times
Fri 22 May 2026 68.94 (5.24%) 65.22 65.00 - 69.42 1.2096 times
Fri 15 May 2026 65.51 (-3.66%) 68.68 65.00 - 68.68 1.3435 times
Fri 08 May 2026 68.00 (1.42%) 68.27 66.50 - 69.40 0.4344 times
Wed 06 May 2026 67.05 (1.45%) 65.99 65.17 - 70.00 0.417 times
Fri 01 May 2026 66.09 (-1.11%) 65.10 65.00 - 68.19 0.6285 times
Fri 24 April 2026 66.83 (6.38%) 64.33 64.33 - 70.83 0.3853 times

weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 71.26 and 80.07

Monthly Target 163.95
Monthly Target 269.76
Monthly Target 372.756666666667
Monthly Target 478.57
Monthly Target 581.57

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 26 June 2026 75.58 (10.05%) 68.60 66.94 - 75.75 3.1073 times
Fri 29 May 2026 68.68 (3.42%) 66.45 65.00 - 70.36 2.7526 times
Thu 30 April 2026 66.41 (23.39%) 54.13 53.48 - 70.83 0.7329 times
Tue 31 March 2026 53.82 (-3.06%) 55.35 50.31 - 56.92 0.3524 times
Fri 27 February 2026 55.52 (-8.64%) 61.25 55.52 - 65.50 0.4606 times
Fri 30 January 2026 60.77 (8.91%) 55.81 53.37 - 61.58 0.4247 times
Wed 31 December 2025 55.80 (5.94%) 52.31 52.15 - 60.80 0.6886 times
Fri 28 November 2025 52.67 (3.95%) 50.54 50.21 - 53.02 0.3867 times
Fri 31 October 2025 50.67 (-3.52%) 52.50 49.82 - 53.58 0.4313 times
Tue 30 September 2025 52.52 (-2.6%) 53.50 52.20 - 54.77 0.6629 times
Fri 29 August 2025 53.92 (6.56%) 49.55 48.61 - 54.20 0.5229 times

monthly chart ChemungFinancial

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 73.87
12 day DMA 72.46
20 day DMA 71.37
35 day DMA 69.79
50 day DMA 68.82
100 day DMA 62.93
150 day DMA 60.49
200 day DMA 58.33

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.2972.77
12 day EMA72.6872.1571.75
20 day EMA71.6371.2170.88
35 day EMA70.0169.6869.41
50 day EMA68.5468.2568

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8772.9572.13
12 day SMA72.4672.1271.87
20 day SMA71.3771.0670.78
35 day SMA69.7969.5469.33
50 day SMA68.8268.568.2
100 day SMA62.9362.7962.66
150 day SMA60.4960.3360.17
200 day SMA58.3358.2258.11
Back to top | Use Dark Theme