Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 59.37 and 60.77
| Daily Target 1 | 58.2 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 61 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.07 (2.81%) | 59.13 | 58.67 - 60.07 | 1.6391 times | Wed 28 January 2026 | 58.43 (-1.15%) | 60.00 | 58.43 - 60.00 | 1.609 times | Tue 27 January 2026 | 59.11 (2.48%) | 57.65 | 57.65 - 59.11 | 0.6617 times | Mon 26 January 2026 | 57.68 (1.55%) | 57.28 | 57.00 - 58.52 | 0.9023 times | Fri 23 January 2026 | 56.80 (-2.82%) | 58.00 | 56.80 - 58.00 | 1.4586 times | Thu 22 January 2026 | 58.45 (2.31%) | 57.85 | 57.68 - 58.70 | 0.6617 times | Wed 21 January 2026 | 57.13 (5.25%) | 55.22 | 55.22 - 57.13 | 0.7669 times | Tue 20 January 2026 | 54.28 (-1.74%) | 55.53 | 54.28 - 55.53 | 0.7519 times | Fri 16 January 2026 | 55.24 (-2.63%) | 56.42 | 55.24 - 56.42 | 0.7519 times | Thu 15 January 2026 | 56.73 (2.03%) | 55.78 | 55.78 - 58.21 | 0.797 times | Wed 14 January 2026 | 55.60 (2.39%) | 54.34 | 54.25 - 55.61 | 0.812 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 58.54 and 61.61
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.07 (5.76%) | 57.28 | 57.00 - 60.07 | 0.8642 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.6535 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.6643 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.037 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.5563 times | Fri 26 December 2025 | 55.25 (-4.43%) | 57.71 | 53.83 - 57.71 | 0.5158 times | Fri 19 December 2025 | 57.81 (0.36%) | 58.00 | 57.70 - 60.80 | 1.3395 times | Fri 12 December 2025 | 57.60 (8.07%) | 53.08 | 52.66 - 58.96 | 2.0092 times | Fri 05 December 2025 | 53.30 (1.2%) | 52.31 | 52.15 - 53.76 | 1.6905 times | Fri 28 November 2025 | 52.67 (-0.62%) | 52.35 | 51.16 - 53.02 | 0.6697 times | Fri 21 November 2025 | 53.00 (2.73%) | 50.50 | 50.50 - 53.00 | 1.1288 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 56.72 and 63.42
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 57.836666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.07 (7.65%) | 55.81 | 53.37 - 60.07 | 0.5942 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0339 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5806 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6476 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9953 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7851 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.9315 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.2667 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.0344 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1308 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 2.2202 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.01 |
| 35 day DMA | 56.49 |
| 50 day DMA | 55.19 |
| 100 day DMA | 53.57 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 57.95 | 57.71 |
| 12 day EMA | 57.44 | 56.96 | 56.69 |
| 20 day EMA | 56.76 | 56.41 | 56.2 |
| 35 day EMA | 55.78 | 55.53 | 55.36 |
| 50 day EMA | 55.23 | 55.03 | 54.89 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.09 | 57.83 |
| 12 day SMA | 56.99 | 56.49 | 56.12 |
| 20 day SMA | 56.01 | 55.79 | 55.66 |
| 35 day SMA | 56.49 | 56.3 | 56.15 |
| 50 day SMA | 55.19 | 55.02 | 54.89 |
| 100 day SMA | 53.57 | 53.49 | 53.45 |
| 150 day SMA | 52.96 | 52.87 | 52.8 |
| 200 day SMA | 51.21 | 51.12 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.