Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 53.18 and 54.1
| Daily Target 1 | 52.52 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.36 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.5076 times | Fri 13 March 2026 | 53.60 (-0.67%) | 55.39 | 52.60 - 55.39 | 1.1337 times | Thu 12 March 2026 | 53.96 (1.81%) | 52.66 | 52.47 - 53.96 | 1.2521 times | Wed 11 March 2026 | 53.00 (-3.37%) | 53.20 | 53.00 - 53.21 | 0.5922 times | Mon 09 March 2026 | 54.85 (-0.16%) | 55.28 | 53.00 - 55.82 | 1.5398 times | Fri 06 March 2026 | 54.94 (-0.65%) | 54.42 | 54.00 - 55.30 | 1.7259 times | Thu 05 March 2026 | 55.30 (-2.76%) | 55.70 | 55.30 - 55.71 | 1.1168 times | Wed 04 March 2026 | 56.87 (2.39%) | 56.35 | 56.35 - 56.87 | 0.5415 times | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.6599 times | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 0.9306 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.6413 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.18 and 54.1
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-0.56%) | 53.05 | 53.05 - 53.97 | 0.1106 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 0.9843 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.0839 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.1502 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.8 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0922 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2884 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.0793 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.5189 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8922 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.9069 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.69 and 55.09
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 54.213333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 53.30 (-4%) | 55.35 | 52.47 - 56.87 | 0.3148 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.7816 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7206 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.1685 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.6561 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7318 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1248 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.8873 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.1829 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4316 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.169 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.09 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.48 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.43 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 54.13 | 54.4 |
| 12 day EMA | 54.99 | 55.3 | 55.61 |
| 20 day EMA | 55.95 | 56.23 | 56.51 |
| 35 day EMA | 56.4 | 56.58 | 56.76 |
| 50 day EMA | 56.95 | 57.1 | 57.24 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.07 | 54.41 |
| 12 day SMA | 55.09 | 55.44 | 55.66 |
| 20 day SMA | 56.33 | 56.64 | 56.99 |
| 35 day SMA | 58.43 | 58.53 | 58.67 |
| 50 day SMA | 57.48 | 57.53 | 57.58 |
| 100 day SMA | 55.44 | 55.42 | 55.39 |
| 150 day SMA | 54.43 | 54.41 | 54.39 |
| 200 day SMA | 53.24 | 53.21 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.