Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.38 and 83.01
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.21 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (-0.02%) | 82.93 | 81.71 - 83.34 | 1.1556 times | Thu 20 August 2026 | 82.70 (1.3%) | 81.05 | 80.84 - 82.97 | 0.8288 times | Wed 19 August 2026 | 81.64 (-2.41%) | 83.77 | 81.28 - 83.77 | 1.2479 times | Tue 18 August 2026 | 83.66 (1.05%) | 82.13 | 80.93 - 84.13 | 0.8359 times | Mon 17 August 2026 | 82.79 (-1.35%) | 83.51 | 82.79 - 84.24 | 0.9235 times | Fri 14 August 2026 | 83.92 (0.45%) | 83.74 | 83.54 - 84.73 | 0.6843 times | Thu 13 August 2026 | 83.54 (0.44%) | 83.84 | 83.04 - 84.65 | 0.6465 times | Wed 12 August 2026 | 83.17 (1.2%) | 82.77 | 82.45 - 83.66 | 0.8406 times | Tue 11 August 2026 | 82.18 (1.16%) | 81.51 | 81.51 - 82.71 | 1.4255 times | Mon 10 August 2026 | 81.24 (0%) | 81.24 | 80.54 - 81.80 | 1.4113 times | Fri 07 August 2026 | 81.24 (-1.96%) | 82.31 | 81.00 - 82.65 | 1.5274 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80.06 and 83.46
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.8152 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.8179 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.6254 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1961 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3604 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.6358 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.4641 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.8483 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3515 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8852 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 0.9656 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 81.61 and 86.07
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 82.74 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.68 (1.46%) | 82.20 | 80.54 - 85.00 | 1.6221 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.8301 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.9912 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.6884 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4495 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2162 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2825 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2605 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4224 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2372 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.2645 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 82.64 |
| 20 day DMA | 82.26 |
| 35 day DMA | 79.65 |
| 50 day DMA | 77.75 |
| 100 day DMA | 71.81 |
| 150 day DMA | 66.93 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.69 | 82.69 |
| 12 day EMA | 82.44 | 82.4 | 82.34 |
| 20 day EMA | 81.64 | 81.53 | 81.41 |
| 35 day EMA | 79.86 | 79.69 | 79.51 |
| 50 day EMA | 77.75 | 77.55 | 77.34 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.94 | 83.11 |
| 12 day SMA | 82.64 | 82.64 | 82.61 |
| 20 day SMA | 82.26 | 82.18 | 82.09 |
| 35 day SMA | 79.65 | 79.43 | 79.19 |
| 50 day SMA | 77.75 | 77.54 | 77.33 |
| 100 day SMA | 71.81 | 71.52 | 71.23 |
| 150 day SMA | 66.93 | 66.75 | 66.58 |
| 200 day SMA | 63.74 | 63.58 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.