Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 128.12 and 134.12
| Daily Target 1 | 127.08 |
| Daily Target 2 | 129.16 |
| Daily Target 3 | 133.08 |
| Daily Target 4 | 135.16 |
| Daily Target 5 | 139.08 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.24 (-3.71%) | 136.50 | 131.00 - 137.00 | 0.3817 times | Thu 24 September 2026 | 136.29 (-3.45%) | 141.16 | 135.79 - 141.29 | 0.4928 times | Wed 23 September 2026 | 141.16 (2.94%) | 138.31 | 136.60 - 141.66 | 0.8463 times | Tue 22 September 2026 | 137.13 (2.15%) | 134.88 | 130.73 - 140.60 | 1.7015 times | Mon 21 September 2026 | 134.25 (1.16%) | 132.40 | 131.82 - 134.76 | 0.6478 times | Fri 18 September 2026 | 132.71 (-2.58%) | 135.96 | 131.57 - 135.96 | 1.3579 times | Thu 17 September 2026 | 136.23 (-1.06%) | 135.97 | 134.38 - 137.88 | 0.8924 times | Wed 16 September 2026 | 137.69 (-0.07%) | 135.72 | 135.41 - 138.13 | 0.9743 times | Tue 15 September 2026 | 137.79 (-0.51%) | 136.12 | 134.06 - 139.16 | 1.2843 times | Mon 14 September 2026 | 138.50 (5.21%) | 135.09 | 134.97 - 141.96 | 1.4209 times | Fri 11 September 2026 | 131.64 (0.87%) | 129.21 | 128.49 - 132.85 | 1.0964 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 125.52 and 136.45
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 134.54333333333 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.069 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.5574 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.8543 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.8311 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.8408 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7798 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9496 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.012 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.8778 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2282 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0616 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 123.13 and 136.6
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 133.89666666667 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.24 (-5.52%) | 137.58 | 128.49 - 141.96 | 0.8059 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7313 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1258 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 0.9732 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5006 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1257 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.6656 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3507 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9361 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.7852 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4417 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 135.43 |
| 20 day DMA | 135.66 |
| 35 day DMA | 133.41 |
| 50 day DMA | 132.27 |
| 100 day DMA | 130.43 |
| 150 day DMA | 134.9 |
| 200 day DMA | 146.73 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 137.06 | 137.45 |
| 12 day EMA | 135.38 | 136.13 | 136.1 |
| 20 day EMA | 134.93 | 135.32 | 135.22 |
| 35 day EMA | 134.07 | 134.24 | 134.12 |
| 50 day EMA | 132.9 | 132.97 | 132.83 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 136.31 | 136.3 |
| 12 day SMA | 135.43 | 135.75 | 135.46 |
| 20 day SMA | 135.66 | 135.76 | 135.4 |
| 35 day SMA | 133.41 | 133.24 | 132.93 |
| 50 day SMA | 132.27 | 132.39 | 132.39 |
| 100 day SMA | 130.43 | 130.26 | 130.08 |
| 150 day SMA | 134.9 | 135.09 | 135.24 |
| 200 day SMA | 146.73 | 147.05 | 147.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.