Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 174.82 and 182.11
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 180.80666666667 |
| Daily Target 4 | 183.4 |
| Daily Target 5 | 188.1 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 1.0335 times | Fri 16 January 2026 | 185.54 (-1.59%) | 188.11 | 185.30 - 188.70 | 0.792 times | Thu 15 January 2026 | 188.54 (0.2%) | 188.55 | 186.32 - 193.96 | 0.9149 times | Wed 14 January 2026 | 188.17 (0.86%) | 187.35 | 185.66 - 192.28 | 1.155 times | Tue 13 January 2026 | 186.57 (-1.81%) | 188.53 | 182.50 - 189.08 | 0.9494 times | Mon 12 January 2026 | 190.00 (-1.39%) | 193.50 | 189.96 - 195.41 | 1.1656 times | Fri 09 January 2026 | 192.67 (1%) | 191.17 | 188.34 - 194.04 | 1.16 times | Thu 08 January 2026 | 190.76 (0.63%) | 189.89 | 188.99 - 192.27 | 0.9414 times | Wed 07 January 2026 | 189.56 (1.91%) | 186.46 | 183.88 - 190.67 | 0.8958 times | Tue 06 January 2026 | 186.01 (0.49%) | 184.10 | 181.87 - 187.93 | 0.9925 times | Mon 05 January 2026 | 185.10 (2.25%) | 180.62 | 179.12 - 187.50 | 0.9785 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 174.82 and 182.11
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 180.80666666667 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.71 (-3.68%) | 182.76 | 178.21 - 185.50 | 0.3468 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.6699 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.6669 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.4478 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.2977 times | Fri 19 December 2025 | 189.14 (-1.55%) | 193.77 | 185.19 - 193.77 | 0.9008 times | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0592 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.343 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.5868 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.681 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6514 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 169.86 and 187.06
| Monthly Target 1 | 166.91 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 184.11 |
| Monthly Target 4 | 190.01 |
| Monthly Target 5 | 201.31 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.71 (-3.69%) | 185.75 | 178.21 - 195.41 | 0.9179 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1959 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6727 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2145 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8894 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.073 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1954 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7203 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8892 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2319 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.1552 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 185.51 |
| 12 day DMA | 186.89 |
| 20 day DMA | 187.59 |
| 35 day DMA | 189.05 |
| 50 day DMA | 190.24 |
| 100 day DMA | 193.54 |
| 150 day DMA | 198.06 |
| 200 day DMA | 203.47 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 187.53 | 188.53 |
| 12 day EMA | 186.58 | 188.01 | 188.46 |
| 20 day EMA | 187.54 | 188.47 | 188.78 |
| 35 day EMA | 188.91 | 189.51 | 189.74 |
| 50 day EMA | 190.19 | 190.66 | 190.87 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.51 | 187.76 | 189.19 |
| 12 day SMA | 186.89 | 187.46 | 187.62 |
| 20 day SMA | 187.59 | 188.05 | 188.14 |
| 35 day SMA | 189.05 | 189.21 | 189.22 |
| 50 day SMA | 190.24 | 190.57 | 190.7 |
| 100 day SMA | 193.54 | 193.66 | 193.68 |
| 150 day SMA | 198.06 | 198.35 | 198.6 |
| 200 day SMA | 203.47 | 203.69 | 203.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.