Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 153.42 and 156.82
| Daily Target 1 | 152.63 |
| Daily Target 2 | 154.21 |
| Daily Target 3 | 156.03333333333 |
| Daily Target 4 | 157.61 |
| Daily Target 5 | 159.43 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (1.13%) | 156.14 | 154.46 - 157.86 | 1.0418 times | Wed 11 March 2026 | 154.04 (-4.23%) | 157.92 | 153.85 - 159.88 | 0.7654 times | Mon 09 March 2026 | 160.85 (-2.64%) | 163.70 | 159.47 - 165.00 | 0.7481 times | Fri 06 March 2026 | 165.22 (0.45%) | 164.48 | 162.46 - 166.31 | 0.7886 times | Thu 05 March 2026 | 164.48 (4.07%) | 158.57 | 158.57 - 164.67 | 0.8601 times | Wed 04 March 2026 | 158.04 (-1.04%) | 159.10 | 157.42 - 162.00 | 0.9337 times | Tue 03 March 2026 | 159.70 (3.05%) | 151.88 | 151.88 - 160.40 | 1.1058 times | Mon 02 March 2026 | 154.97 (1.91%) | 154.10 | 151.31 - 155.43 | 1.1494 times | Fri 27 February 2026 | 152.07 (-1.76%) | 152.01 | 150.65 - 153.27 | 1.4315 times | Thu 26 February 2026 | 154.80 (1.28%) | 153.79 | 152.00 - 157.26 | 1.1756 times | Wed 25 February 2026 | 152.84 (0.26%) | 151.67 | 150.17 - 153.79 | 1.8972 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 149.24 and 160.39
| Weekly Target 1 | 147.06 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 158.21 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (-5.71%) | 163.70 | 153.85 - 165.00 | 0.5085 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 0.9628 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.4793 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.2454 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3297 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.6103 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.0818 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.8884 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.7647 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.1291 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.127 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 153.55 and 168.55
| Monthly Target 1 | 142.8 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 164.29 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 155.78 (2.44%) | 154.10 | 151.31 - 166.31 | 0.4801 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8753 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2996 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0901 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6132 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.107 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8107 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.978 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0896 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6565 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8105 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 157.1 |
| 20 day DMA | 159.73 |
| 35 day DMA | 168.16 |
| 50 day DMA | 173.52 |
| 100 day DMA | 183.04 |
| 150 day DMA | 186.89 |
| 200 day DMA | 194.8 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 158.8 | 161.18 |
| 12 day EMA | 159.1 | 159.7 | 160.73 |
| 20 day EMA | 161.64 | 162.26 | 163.13 |
| 35 day EMA | 166.85 | 167.5 | 168.29 |
| 50 day EMA | 173.44 | 174.16 | 174.98 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 160.53 | 161.66 |
| 12 day SMA | 157.1 | 157.02 | 157.43 |
| 20 day SMA | 159.73 | 160.76 | 162.09 |
| 35 day SMA | 168.16 | 168.7 | 169.4 |
| 50 day SMA | 173.52 | 174.17 | 174.88 |
| 100 day SMA | 183.04 | 183.36 | 183.72 |
| 150 day SMA | 186.89 | 187.08 | 187.31 |
| 200 day SMA | 194.8 | 195.15 | 195.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.