Login or Join
HomepageChesapeakeEnergy CHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Energy CHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeEnergy
Strong Daily Stock price targets for ChesapeakeEnergy CHK are 85.38 and 88.04
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.96 |
| Daily Target 3 | 87.453333333333 |
| Daily Target 4 | 88.62 |
| Daily Target 5 | 90.11 |
Daily price and volume Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.12 (-1.34%) | 88.27 | 86.29 - 88.95 | 0.6023 times | Thu 09 May 2024 | 88.30 (-0.08%) | 88.96 | 88.17 - 89.23 | 0.6716 times | Wed 08 May 2024 | 88.37 (-0.28%) | 88.13 | 87.65 - 88.82 | 0.5714 times | Tue 07 May 2024 | 88.62 (-0.52%) | 89.08 | 88.58 - 90.02 | 0.9411 times | Mon 06 May 2024 | 89.08 (2.78%) | 87.42 | 87.42 - 89.89 | 0.9564 times | Fri 03 May 2024 | 86.67 (-0.14%) | 86.61 | 85.08 - 87.16 | 1.3564 times | Thu 02 May 2024 | 86.79 (0.13%) | 87.47 | 86.14 - 87.76 | 0.9792 times | Wed 01 May 2024 | 86.68 (-3.56%) | 89.70 | 85.97 - 89.91 | 1.9257 times | Tue 30 April 2024 | 89.88 (-3.31%) | 92.85 | 89.79 - 93.58 | 0.9632 times | Mon 29 April 2024 | 92.96 (0.98%) | 91.93 | 91.78 - 93.15 | 1.0327 times | Fri 26 April 2024 | 92.06 (0.65%) | 91.07 | 90.54 - 92.25 | 0.7246 times |
Weekly price and charts ChesapeakeEnergy
Strong weekly Stock price targets for ChesapeakeEnergy CHK are 84.84 and 88.57
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.12 (0.52%) | 87.42 | 86.29 - 90.02 | 0.8662 times | Fri 03 May 2024 | 86.67 (-5.85%) | 91.93 | 85.08 - 93.58 | 1.4481 times | Fri 26 April 2024 | 92.06 (5.2%) | 87.13 | 86.62 - 92.25 | 0.7972 times | Fri 19 April 2024 | 87.51 (-1.22%) | 88.75 | 85.45 - 89.24 | 0.708 times | Fri 12 April 2024 | 88.59 (-1.03%) | 89.60 | 87.20 - 90.74 | 0.8804 times | Fri 05 April 2024 | 89.51 (0.77%) | 89.34 | 87.99 - 91.03 | 0.7917 times | Thu 28 March 2024 | 88.83 (2.92%) | 86.55 | 85.23 - 89.12 | 0.7647 times | Fri 22 March 2024 | 86.31 (3.4%) | 83.68 | 82.81 - 86.91 | 0.8509 times | Fri 15 March 2024 | 83.47 (1.78%) | 81.89 | 81.27 - 85.47 | 1.9521 times | Fri 08 March 2024 | 82.01 (-0.97%) | 83.91 | 81.23 - 84.26 | 0.9407 times | Fri 01 March 2024 | 82.81 (1.07%) | 82.13 | 81.23 - 83.67 | 0.8835 times |
Monthly price and charts ChesapeakeEnergy
Strong monthly Stock price targets for ChesapeakeEnergy CHK are 83.63 and 88.57
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Chesapeake Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.12 (-3.07%) | 89.70 | 85.08 - 90.02 | 0.4381 times | Tue 30 April 2024 | 89.88 (1.18%) | 89.34 | 85.45 - 93.58 | 0.8606 times | Thu 28 March 2024 | 88.83 (7.31%) | 83.29 | 81.23 - 89.12 | 1.1065 times | Thu 29 February 2024 | 82.78 (7.35%) | 77.23 | 74.70 - 84.33 | 1.0789 times | Wed 31 January 2024 | 77.11 (0.22%) | 77.86 | 74.18 - 83.00 | 1.4586 times | Fri 29 December 2023 | 76.94 (-4.2%) | 79.95 | 72.84 - 81.15 | 0.8859 times | Thu 30 November 2023 | 80.31 (-6.7%) | 88.00 | 78.27 - 89.95 | 0.8704 times | Tue 31 October 2023 | 86.08 (-0.17%) | 85.97 | 80.75 - 91.00 | 0.888 times | Fri 29 September 2023 | 86.23 (-2.24%) | 89.43 | 81.84 - 90.60 | 0.7561 times | Thu 31 August 2023 | 88.21 (4.59%) | 83.36 | 81.10 - 89.06 | 1.657 times | Mon 31 July 2023 | 84.34 (0.79%) | 83.70 | 79.74 - 85.09 | 0.6159 times |
Indicator Analysis of ChesapeakeEnergy
Please login to view indicator analysis. or View indicator analysis of ChesapeakeEnergy CHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Energy CHK
DMA (daily moving average) of Chesapeake Energy CHK
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 89 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.64 |
| 50 day DMA | 87.13 |
| 100 day DMA | 82.65 |
| 150 day DMA | 82.59 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Chesapeake Energy CHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.37 | 88.4 |
| 12 day EMA | 88.38 | 88.61 | 88.67 |
| 20 day EMA | 88.4 | 88.54 | 88.56 |
| 35 day EMA | 87.63 | 87.66 | 87.62 |
| 50 day EMA | 86.83 | 86.82 | 86.76 |
SMA (simple moving average) of Chesapeake Energy CHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.21 | 87.91 |
| 12 day SMA | 89 | 89.3 | 89.32 |
| 20 day SMA | 88.62 | 88.7 | 88.68 |
| 35 day SMA | 88.64 | 88.61 | 88.55 |
| 50 day SMA | 87.13 | 87.04 | 86.92 |
| 100 day SMA | 82.65 | 82.55 | 82.43 |
| 150 day SMA | 82.59 | 82.6 | 82.59 |
| 200 day SMA | 83.38 | 83.37 | 83.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.