Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.87 and 11.06
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.22 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 1.7081 times | Fri 16 January 2026 | 11.08 (0.36%) | 11.11 | 11.06 - 11.15 | 0.8667 times | Thu 15 January 2026 | 11.04 (-0.54%) | 11.15 | 11.04 - 11.15 | 0.7598 times | Wed 14 January 2026 | 11.10 (-0.18%) | 11.11 | 11.01 - 11.12 | 0.8778 times | Tue 13 January 2026 | 11.12 (0.18%) | 11.10 | 11.05 - 11.15 | 0.9332 times | Mon 12 January 2026 | 11.10 (0.18%) | 11.06 | 11.01 - 11.10 | 0.9523 times | Fri 09 January 2026 | 11.08 (1.09%) | 11.00 | 10.98 - 11.09 | 1.6513 times | Thu 08 January 2026 | 10.96 (-0.18%) | 10.98 | 10.89 - 11.00 | 0.8977 times | Wed 07 January 2026 | 10.98 (0.46%) | 10.96 | 10.90 - 11.00 | 0.6587 times | Tue 06 January 2026 | 10.93 (1.67%) | 10.73 | 10.49 - 10.94 | 0.6944 times | Mon 05 January 2026 | 10.75 (1.42%) | 10.65 | 10.61 - 10.77 | 0.8037 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.87 and 11.06
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (-0.99%) | 11.03 | 10.96 - 11.15 | 0.4481 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.1516 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.2345 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.8744 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8354 times | Fri 19 December 2025 | 10.86 (1.21%) | 10.71 | 10.42 - 10.86 | 1.3825 times | Fri 12 December 2025 | 10.73 (-1.01%) | 10.87 | 10.66 - 10.95 | 0.9484 times | Fri 05 December 2025 | 10.84 (-0.46%) | 10.83 | 10.77 - 10.99 | 1.111 times | Fri 28 November 2025 | 10.89 (5.12%) | 10.47 | 10.44 - 10.92 | 0.7806 times | Fri 21 November 2025 | 10.36 (-2.63%) | 10.61 | 10.28 - 10.77 | 1.2335 times | Fri 14 November 2025 | 10.64 (-2.92%) | 11.12 | 10.55 - 11.26 | 0.9454 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.73 and 11.39
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.97 (4.68%) | 10.51 | 10.49 - 11.15 | 0.606 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 0.9836 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9184 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1288 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0451 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8008 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7684 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8384 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2154 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.695 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1827 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.05 |
| 12 day EMA | 10.99 | 10.99 | 10.97 |
| 20 day EMA | 10.93 | 10.93 | 10.91 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.89 | 10.89 | 10.88 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.09 |
| 12 day SMA | 10.98 | 10.94 | 10.9 |
| 20 day SMA | 10.9 | 10.88 | 10.85 |
| 35 day SMA | 10.84 | 10.84 | 10.82 |
| 50 day SMA | 10.82 | 10.83 | 10.83 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.