Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.28 and 12.54
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.75 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 1.38 times | Mon 31 August 2026 | 12.71 (-1.17%) | 12.77 | 12.66 - 12.84 | 1.0343 times | Fri 28 August 2026 | 12.86 (-1.15%) | 13.07 | 12.81 - 13.08 | 0.5296 times | Thu 27 August 2026 | 13.01 (0.93%) | 13.00 | 12.90 - 13.06 | 0.8497 times | Wed 26 August 2026 | 12.89 (-0.08%) | 12.87 | 12.86 - 12.96 | 0.6387 times | Tue 25 August 2026 | 12.90 (0.7%) | 13.07 | 12.82 - 13.07 | 0.9603 times | Mon 24 August 2026 | 12.81 (-1.08%) | 12.90 | 12.75 - 13.01 | 0.9354 times | Fri 21 August 2026 | 12.95 (0.47%) | 13.04 | 12.93 - 13.08 | 1.6672 times | Thu 20 August 2026 | 12.89 (-1%) | 12.94 | 12.80 - 12.99 | 0.8753 times | Wed 19 August 2026 | 13.02 (-0.61%) | 13.15 | 12.98 - 13.22 | 1.1295 times | Tue 18 August 2026 | 13.10 (-1.21%) | 13.20 | 13.07 - 13.23 | 0.9947 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.18 and 12.63
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-3.42%) | 12.77 | 12.39 - 12.84 | 0.4982 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.8076 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 1.1139 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 1.0613 times | Fri 07 August 2026 | 13.04 (4.07%) | 12.52 | 12.49 - 13.09 | 1.1163 times | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.3281 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2582 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.404 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.2664 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 1.146 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.8092 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.28 and 12.54
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.42 (-2.28%) | 12.65 | 12.39 - 12.65 | 0.0539 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.8168 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.1649 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.081 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 1.0463 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.2359 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0737 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1906 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.1211 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.2157 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.1352 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.85 | 12.92 |
| 12 day EMA | 12.84 | 12.92 | 12.96 |
| 20 day EMA | 12.88 | 12.93 | 12.95 |
| 35 day EMA | 12.94 | 12.97 | 12.99 |
| 50 day EMA | 12.95 | 12.97 | 12.98 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.87 | 12.89 |
| 12 day SMA | 12.9 | 12.98 | 13.03 |
| 20 day SMA | 13 | 13.02 | 13.02 |
| 35 day SMA | 12.87 | 12.89 | 12.9 |
| 50 day SMA | 12.96 | 12.97 | 12.98 |
| 100 day SMA | 12.68 | 12.67 | 12.66 |
| 150 day SMA | 12.22 | 12.22 | 12.21 |
| 200 day SMA | 11.88 | 11.87 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.