Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.12 and 11.25
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.28 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.15 (1%) | 11.11 | 11.08 - 11.21 | 1.1329 times | Thu 02 May 2024 | 11.04 (0%) | 11.10 | 10.99 - 11.14 | 0.7204 times | Wed 01 May 2024 | 11.04 (0.82%) | 10.99 | 10.95 - 11.12 | 1.2287 times | Tue 30 April 2024 | 10.95 (-0.9%) | 11.05 | 10.94 - 11.09 | 0.9544 times | Mon 29 April 2024 | 11.05 (0.18%) | 11.04 | 11.02 - 11.09 | 0.6502 times | Fri 26 April 2024 | 11.03 (-0.27%) | 11.11 | 11.02 - 11.16 | 0.5785 times | Thu 25 April 2024 | 11.06 (0.27%) | 10.91 | 10.88 - 11.10 | 0.9888 times | Wed 24 April 2024 | 11.03 (-0.63%) | 11.16 | 10.95 - 11.19 | 0.9522 times | Tue 23 April 2024 | 11.10 (1.65%) | 10.99 | 10.96 - 11.12 | 1.511 times | Mon 22 April 2024 | 10.92 (1.02%) | 10.86 | 10.85 - 10.96 | 1.2828 times | Fri 19 April 2024 | 10.81 (1.41%) | 10.74 | 10.69 - 10.90 | 2.2219 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.05 and 11.32
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.15 (1.09%) | 11.04 | 10.94 - 11.21 | 0.7326 times | Fri 26 April 2024 | 11.03 (2.04%) | 10.86 | 10.85 - 11.19 | 0.8306 times | Fri 19 April 2024 | 10.81 (-0.64%) | 10.92 | 10.54 - 10.94 | 0.9888 times | Fri 12 April 2024 | 10.88 (-2.51%) | 11.13 | 10.87 - 11.43 | 0.8977 times | Fri 05 April 2024 | 11.16 (-1.67%) | 11.29 | 10.82 - 11.32 | 1.265 times | Thu 28 March 2024 | 11.35 (-1.65%) | 11.49 | 11.30 - 11.59 | 0.8965 times | Fri 22 March 2024 | 11.54 (2.3%) | 11.31 | 11.24 - 11.61 | 1.5563 times | Fri 15 March 2024 | 11.28 (0.89%) | 11.20 | 11.14 - 11.33 | 0.837 times | Fri 08 March 2024 | 11.18 (0.9%) | 11.05 | 10.96 - 11.30 | 1.1026 times | Fri 01 March 2024 | 11.08 (0.18%) | 11.04 | 11.03 - 11.23 | 0.8929 times | Fri 23 February 2024 | 11.06 (0.55%) | 11.00 | 10.88 - 11.14 | 0.8739 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.05 and 11.31
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.15 (1.83%) | 10.99 | 10.95 - 11.21 | 0.1269 times | Tue 30 April 2024 | 10.95 (-3.52%) | 11.29 | 10.54 - 11.43 | 1.1151 times | Thu 28 March 2024 | 11.35 (2.25%) | 11.06 | 10.96 - 11.61 | 1.2181 times | Thu 29 February 2024 | 11.10 (3.64%) | 10.75 | 10.70 - 11.23 | 1.0196 times | Wed 31 January 2024 | 10.71 (3.38%) | 10.29 | 10.01 - 10.79 | 1.1983 times | Fri 29 December 2023 | 10.36 (3.5%) | 10.04 | 9.70 - 10.73 | 1.7503 times | Thu 30 November 2023 | 10.01 (0.2%) | 10.05 | 9.95 - 10.67 | 0.9835 times | Tue 31 October 2023 | 9.99 (-5.22%) | 10.41 | 9.92 - 11.05 | 0.9478 times | Fri 29 September 2023 | 10.54 (-1.68%) | 10.73 | 10.24 - 11.19 | 0.7893 times | Thu 31 August 2023 | 10.72 (-5.63%) | 11.35 | 10.28 - 11.46 | 0.851 times | Mon 31 July 2023 | 11.36 (1.43%) | 11.20 | 10.68 - 11.39 | 0.9436 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.02 | 11.01 |
| 12 day EMA | 11.02 | 11 | 10.99 |
| 20 day EMA | 11.01 | 11 | 11 |
| 35 day EMA | 11.05 | 11.04 | 11.04 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.02 | 11.03 |
| 12 day SMA | 10.99 | 10.94 | 10.9 |
| 20 day SMA | 10.97 | 10.97 | 10.98 |
| 35 day SMA | 11.12 | 11.12 | 11.13 |
| 50 day SMA | 11.13 | 11.13 | 11.12 |
| 100 day SMA | 10.85 | 10.84 | 10.83 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.