Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13.32 and 13.59
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.363333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.63 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.44 (2.28%) | 13.20 | 13.19 - 13.46 | 1.1459 times | Mon 29 June 2026 | 13.14 (1.23%) | 13.00 | 12.89 - 13.20 | 2.0809 times | Fri 26 June 2026 | 12.98 (-0.99%) | 12.99 | 12.89 - 13.07 | 0.7439 times | Thu 25 June 2026 | 13.11 (1.08%) | 13.13 | 12.92 - 13.31 | 0.7958 times | Wed 24 June 2026 | 12.97 (-0.23%) | 13.00 | 12.75 - 13.09 | 0.8247 times | Tue 23 June 2026 | 13.00 (-1.37%) | 12.98 | 12.60 - 13.10 | 0.663 times | Mon 22 June 2026 | 13.18 (-0.38%) | 13.27 | 13.15 - 13.50 | 1.4399 times | Thu 18 June 2026 | 13.23 (2.08%) | 13.12 | 13.08 - 13.24 | 0.6736 times | Wed 17 June 2026 | 12.96 (-0.38%) | 13.01 | 12.88 - 13.12 | 0.6694 times | Tue 16 June 2026 | 13.01 (1.32%) | 12.89 | 12.89 - 13.09 | 0.963 times | Mon 15 June 2026 | 12.84 (1.99%) | 12.78 | 12.73 - 12.91 | 0.8151 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 13.17 and 13.74
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.44 (3.54%) | 13.00 | 12.89 - 13.46 | 0.9586 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.3272 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.9272 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.8232 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.1179 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.7252 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.2656 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.2199 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.7253 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.9099 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.968 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.9 and 14.04
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9171 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.8877 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0486 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.911 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0102 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9512 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0315 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9631 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1837 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0959 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8398 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.53 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.06 | 13.02 |
| 12 day EMA | 13.03 | 12.96 | 12.93 |
| 20 day EMA | 12.92 | 12.86 | 12.83 |
| 35 day EMA | 12.72 | 12.68 | 12.65 |
| 50 day EMA | 12.53 | 12.49 | 12.46 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.04 | 13.05 |
| 12 day SMA | 13.04 | 12.97 | 12.91 |
| 20 day SMA | 12.88 | 12.84 | 12.83 |
| 35 day SMA | 12.67 | 12.64 | 12.62 |
| 50 day SMA | 12.53 | 12.5 | 12.47 |
| 100 day SMA | 11.95 | 11.92 | 11.91 |
| 150 day SMA | 11.6 | 11.58 | 11.57 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.