Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 102.07 and 105.97
| Daily Target 1 | 101.42 |
| Daily Target 2 | 102.72 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 109.22 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.89 times | Fri 16 January 2026 | 107.95 (-1.05%) | 108.47 | 106.18 - 108.80 | 0.9363 times | Thu 15 January 2026 | 109.10 (0.93%) | 108.60 | 106.30 - 109.83 | 0.9198 times | Wed 14 January 2026 | 108.09 (-0.28%) | 108.44 | 107.37 - 109.56 | 0.8484 times | Tue 13 January 2026 | 108.39 (1.33%) | 107.43 | 105.90 - 108.57 | 0.9716 times | Mon 12 January 2026 | 106.97 (-1.12%) | 107.17 | 102.93 - 107.59 | 1.1628 times | Fri 09 January 2026 | 108.18 (2.54%) | 107.61 | 105.99 - 108.74 | 0.9101 times | Thu 08 January 2026 | 105.50 (3.73%) | 101.11 | 101.04 - 106.34 | 1.2315 times | Wed 07 January 2026 | 101.71 (-2.84%) | 103.79 | 99.34 - 104.65 | 0.9543 times | Tue 06 January 2026 | 104.68 (5.33%) | 98.20 | 98.10 - 105.23 | 1.1751 times | Mon 05 January 2026 | 99.38 (3.41%) | 95.49 | 95.49 - 101.09 | 1.858 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 102.07 and 105.97
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (-3.64%) | 107.21 | 104.02 - 107.92 | 0.2522 times | Fri 16 January 2026 | 107.95 (-0.21%) | 107.17 | 102.93 - 109.83 | 1.3713 times | Fri 09 January 2026 | 108.18 (12.57%) | 95.49 | 95.49 - 108.74 | 1.737 times | Fri 02 January 2026 | 96.10 (-0.5%) | 96.19 | 93.23 - 97.49 | 0.6297 times | Mon 29 December 2025 | 96.58 (0.66%) | 96.19 | 95.49 - 96.87 | 0.1979 times | Fri 26 December 2025 | 95.95 (-1.04%) | 96.96 | 93.69 - 98.71 | 0.7458 times | Fri 19 December 2025 | 96.96 (6.21%) | 89.89 | 88.33 - 97.47 | 1.7741 times | Fri 12 December 2025 | 91.29 (6.45%) | 85.24 | 84.04 - 92.11 | 1.4135 times | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.2943 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.5841 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.0582 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 98.63 and 115.23
| Monthly Target 1 | 85.76 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 102.36 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.02 (9.2%) | 94.77 | 93.23 - 109.83 | 1.047 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.7007 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.13 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.9518 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.9259 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.8512 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.8518 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.8055 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.9446 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.7914 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.8272 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 105.01 |
| 20 day DMA | 101.4 |
| 35 day DMA | 96.41 |
| 50 day DMA | 95.59 |
| 100 day DMA | 101.22 |
| 150 day DMA | 110.01 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.47 | 107.7 | 107.57 |
| 12 day EMA | 104.66 | 104.78 | 104.2 |
| 20 day EMA | 102.22 | 102.03 | 101.41 |
| 35 day EMA | 99.44 | 99.17 | 98.65 |
| 50 day EMA | 96.58 | 96.28 | 95.8 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 108.1 | 108.15 |
| 12 day SMA | 105.01 | 104.28 | 103.33 |
| 20 day SMA | 101.4 | 100.95 | 100.31 |
| 35 day SMA | 96.41 | 96.05 | 95.6 |
| 50 day SMA | 95.59 | 95.45 | 95.12 |
| 100 day SMA | 101.22 | 101.4 | 101.52 |
| 150 day SMA | 110.01 | 110.16 | 110.3 |
| 200 day SMA | 114.09 | 114.23 | 114.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.