Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 84.11 and 87.17
| Daily Target 1 | 83.55 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 86.613333333333 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 89.67 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 1.9958 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.8703 times | Wed 03 December 2025 | 91.66 (1.67%) | 90.83 | 90.23 - 91.80 | 1.0613 times | Tue 02 December 2025 | 90.15 (0.94%) | 89.39 | 87.90 - 91.32 | 1.0475 times | Mon 01 December 2025 | 89.31 (-2.14%) | 90.58 | 89.11 - 91.79 | 1.0956 times | Fri 28 November 2025 | 91.26 (-0.16%) | 91.17 | 90.72 - 91.70 | 0.3374 times | Wed 26 November 2025 | 91.41 (-0.81%) | 91.94 | 91.36 - 93.20 | 0.631 times | Tue 25 November 2025 | 92.16 (3.24%) | 89.54 | 89.10 - 92.61 | 0.858 times | Mon 24 November 2025 | 89.27 (-1.65%) | 90.44 | 88.57 - 90.75 | 0.9133 times | Fri 21 November 2025 | 90.77 (4.35%) | 87.68 | 87.55 - 92.13 | 1.1898 times | Thu 20 November 2025 | 86.99 (-0.95%) | 87.44 | 86.49 - 89.20 | 1.0825 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.6047 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.7242 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.3119 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 1.0865 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.6783 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.2202 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 1.0151 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 1.0084 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.9047 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.4459 times | Fri 03 October 2025 | 104.23 (-4.77%) | 107.48 | 103.72 - 108.61 | 0.8595 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 0.4466 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.3362 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.1255 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0948 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 1.0064 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 1.0072 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9525 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1169 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.9358 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9781 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9705 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 89.54 |
| 20 day DMA | 92.03 |
| 35 day DMA | 94.1 |
| 50 day DMA | 97.35 |
| 100 day DMA | 109.66 |
| 150 day DMA | 115.71 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 89.81 | 90.79 |
| 12 day EMA | 90.04 | 90.82 | 91.36 |
| 20 day EMA | 91.58 | 92.19 | 92.65 |
| 35 day EMA | 94.66 | 95.18 | 95.61 |
| 50 day EMA | 97.57 | 98.05 | 98.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 90.05 | 90.76 |
| 12 day SMA | 89.54 | 89.97 | 90.32 |
| 20 day SMA | 92.03 | 92.76 | 93.22 |
| 35 day SMA | 94.1 | 94.46 | 94.78 |
| 50 day SMA | 97.35 | 97.8 | 98.26 |
| 100 day SMA | 109.66 | 110.15 | 110.62 |
| 150 day SMA | 115.71 | 115.98 | 116.23 |
| 200 day SMA | 120.13 | 120.44 | 120.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.