Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 102.39 and 105.68
| Daily Target 1 | 101.66 |
| Daily Target 2 | 103.11 |
| Daily Target 3 | 104.94666666667 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 108.24 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.57 (-0.92%) | 106.05 | 103.49 - 106.78 | 0.7006 times | Wed 12 August 2026 | 105.54 (2.84%) | 102.94 | 102.94 - 105.84 | 0.6557 times | Tue 11 August 2026 | 102.63 (-0.12%) | 102.78 | 101.27 - 104.00 | 0.7102 times | Mon 10 August 2026 | 102.75 (-3.67%) | 105.48 | 102.28 - 105.87 | 1.1332 times | Fri 07 August 2026 | 106.66 (-2.8%) | 108.62 | 106.03 - 108.91 | 0.7297 times | Thu 06 August 2026 | 109.73 (-1.84%) | 110.11 | 107.48 - 110.39 | 1.0956 times | Wed 05 August 2026 | 111.79 (2.93%) | 110.00 | 104.80 - 115.36 | 1.3991 times | Tue 04 August 2026 | 108.61 (0.13%) | 107.77 | 107.77 - 110.89 | 1.7199 times | Mon 03 August 2026 | 108.47 (-2.71%) | 112.86 | 108.07 - 114.44 | 0.9557 times | Fri 31 July 2026 | 111.49 (-0.15%) | 111.16 | 110.17 - 112.50 | 0.9003 times | Thu 30 July 2026 | 111.66 (-3.45%) | 114.49 | 111.01 - 115.50 | 0.9126 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 100.17 and 105.68
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 104.20666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.57 (-1.96%) | 105.48 | 101.27 - 106.78 | 0.762 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.405 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.011 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1656 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.2608 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.0718 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.0603 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.9112 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.3251 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 1.0272 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.4959 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 95.88 and 109.97
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 107.06666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 121.16 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.57 (-6.21%) | 112.86 | 101.27 - 115.36 | 0.4161 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9641 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1168 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9919 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0586 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9051 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0018 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2745 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3645 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9066 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7637 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 108.3 |
| 20 day DMA | 109.12 |
| 35 day DMA | 109.5 |
| 50 day DMA | 109.76 |
| 100 day DMA | 109.68 |
| 150 day DMA | 108.02 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.55 | 105.56 |
| 12 day EMA | 107.13 | 107.6 | 107.98 |
| 20 day EMA | 108.17 | 108.55 | 108.87 |
| 35 day EMA | 109.01 | 109.27 | 109.49 |
| 50 day EMA | 109.27 | 109.46 | 109.62 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 105.46 | 106.71 |
| 12 day SMA | 108.3 | 109.14 | 109.77 |
| 20 day SMA | 109.12 | 109.49 | 109.77 |
| 35 day SMA | 109.5 | 109.69 | 109.88 |
| 50 day SMA | 109.76 | 109.8 | 109.9 |
| 100 day SMA | 109.68 | 109.62 | 109.57 |
| 150 day SMA | 108.02 | 108.04 | 108.04 |
| 200 day SMA | 104.49 | 104.44 | 104.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.