Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 120.01 and 121.06
| Daily Target 1 | 119.77 |
| Daily Target 2 | 120.24 |
| Daily Target 3 | 120.82333333333 |
| Daily Target 4 | 121.29 |
| Daily Target 5 | 121.87 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.70 (0.57%) | 120.85 | 120.36 - 121.41 | 0.9352 times | Thu 02 May 2024 | 120.01 (0.75%) | 120.43 | 119.13 - 120.44 | 0.8994 times | Wed 01 May 2024 | 119.12 (0.73%) | 117.88 | 117.88 - 120.87 | 1.0529 times | Tue 30 April 2024 | 118.26 (-1.03%) | 118.82 | 117.33 - 119.36 | 1.153 times | Mon 29 April 2024 | 119.49 (0.37%) | 119.28 | 118.98 - 121.16 | 1.0202 times | Fri 26 April 2024 | 119.05 (0.08%) | 117.95 | 117.73 - 119.99 | 0.9831 times | Thu 25 April 2024 | 118.95 (-0.09%) | 118.05 | 116.93 - 120.54 | 1.0584 times | Wed 24 April 2024 | 119.06 (1.64%) | 117.61 | 117.07 - 120.61 | 1.0265 times | Tue 23 April 2024 | 117.14 (0.2%) | 116.72 | 116.66 - 117.84 | 0.8321 times | Mon 22 April 2024 | 116.91 (0.48%) | 117.26 | 115.71 - 117.99 | 1.0392 times | Fri 19 April 2024 | 116.35 (-0.62%) | 116.01 | 115.20 - 117.01 | 0.9121 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 119.02 and 123.1
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 119.81333333333 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 123.89 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.70 (1.39%) | 119.28 | 117.33 - 121.41 | 0.904 times | Fri 26 April 2024 | 119.05 (2.32%) | 117.26 | 115.71 - 120.61 | 0.8823 times | Fri 19 April 2024 | 116.35 (-4.45%) | 123.23 | 115.20 - 124.08 | 0.7872 times | Fri 12 April 2024 | 121.77 (-0.32%) | 122.36 | 121.21 - 127.05 | 1.0305 times | Fri 05 April 2024 | 122.16 (-3.32%) | 126.12 | 118.60 - 126.17 | 0.8995 times | Thu 28 March 2024 | 126.35 (-0.65%) | 127.26 | 124.84 - 128.98 | 0.6798 times | Fri 22 March 2024 | 127.18 (-1.38%) | 129.32 | 126.95 - 130.94 | 0.8464 times | Fri 15 March 2024 | 128.96 (6.55%) | 131.00 | 125.20 - 133.54 | 1.8608 times | Fri 08 March 2024 | 121.03 (10.2%) | 109.79 | 108.91 - 122.74 | 1.3792 times | Fri 01 March 2024 | 109.83 (-2.67%) | 112.65 | 109.35 - 113.78 | 0.7303 times | Fri 23 February 2024 | 112.84 (-3.88%) | 117.00 | 111.90 - 119.35 | 0.8341 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 119.29 and 122.82
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 119.99666666667 |
| Monthly Target 4 | 122.11 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.70 (2.06%) | 117.88 | 117.88 - 121.41 | 0.1562 times | Tue 30 April 2024 | 118.26 (-6.4%) | 126.12 | 115.20 - 127.05 | 1.2073 times | Thu 28 March 2024 | 126.35 (12.87%) | 111.25 | 108.91 - 133.54 | 1.4944 times | Thu 29 February 2024 | 111.94 (-7.58%) | 121.66 | 110.76 - 122.79 | 0.8554 times | Wed 31 January 2024 | 121.12 (6.9%) | 111.12 | 111.12 - 123.98 | 0.9418 times | Fri 29 December 2023 | 113.30 (2.74%) | 110.56 | 109.81 - 116.66 | 1.0827 times | Thu 30 November 2023 | 110.28 (-0.2%) | 110.70 | 109.19 - 116.66 | 0.9976 times | Tue 31 October 2023 | 110.50 (-9.8%) | 122.17 | 109.78 - 125.56 | 1.2945 times | Fri 29 September 2023 | 122.51 (-3.46%) | 128.07 | 118.92 - 130.73 | 0.7595 times | Thu 31 August 2023 | 126.90 (-2.94%) | 129.78 | 123.95 - 136.02 | 1.2106 times | Mon 31 July 2023 | 130.75 (11.26%) | 116.74 | 114.93 - 131.09 | 0.8516 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 118.51 |
| 20 day DMA | 120.03 |
| 35 day DMA | 122.39 |
| 50 day DMA | 120.99 |
| 100 day DMA | 118.82 |
| 150 day DMA | 117.42 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 119.22 | 118.82 |
| 12 day EMA | 119.47 | 119.25 | 119.11 |
| 20 day EMA | 119.86 | 119.77 | 119.74 |
| 35 day EMA | 119.96 | 119.92 | 119.91 |
| 50 day EMA | 120.42 | 120.41 | 120.43 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.19 | 118.97 |
| 12 day SMA | 118.51 | 118.23 | 118.09 |
| 20 day SMA | 120.03 | 120.11 | 120.14 |
| 35 day SMA | 122.39 | 122.57 | 122.74 |
| 50 day SMA | 120.99 | 120.86 | 120.74 |
| 100 day SMA | 118.82 | 118.73 | 118.67 |
| 150 day SMA | 117.42 | 117.4 | 117.41 |
| 200 day SMA | 119.83 | 119.88 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.