Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 97.6 and 100.68
| Daily Target 1 | 96.93 |
| Daily Target 2 | 98.26 |
| Daily Target 3 | 100.01333333333 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 103.09 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.85%) | 101.77 | 98.69 - 101.77 | 1.5423 times | Fri 02 October 2026 | 102.50 (0.19%) | 103.16 | 102.09 - 105.33 | 1.1644 times | Thu 01 October 2026 | 102.31 (-0.1%) | 102.12 | 100.31 - 102.95 | 0.8215 times | Wed 30 September 2026 | 102.41 (-1.76%) | 105.44 | 102.23 - 105.44 | 1.194 times | Tue 29 September 2026 | 104.25 (1.21%) | 103.87 | 103.14 - 105.58 | 0.9835 times | Mon 28 September 2026 | 103.00 (1.17%) | 102.11 | 100.96 - 103.11 | 0.7157 times | Fri 25 September 2026 | 101.81 (0.84%) | 101.39 | 100.32 - 102.76 | 0.6622 times | Thu 24 September 2026 | 100.96 (-0.67%) | 101.89 | 99.23 - 103.04 | 0.9726 times | Wed 23 September 2026 | 101.64 (1.32%) | 100.38 | 99.40 - 101.94 | 0.7528 times | Tue 22 September 2026 | 100.32 (1.28%) | 101.03 | 99.29 - 103.09 | 1.191 times | Mon 21 September 2026 | 99.05 (2.27%) | 97.78 | 96.85 - 99.31 | 1.4203 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 97.6 and 100.68
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 100.01333333333 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 103.09 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.85%) | 101.77 | 98.69 - 101.77 | 0.3546 times | Fri 02 October 2026 | 102.50 (0.68%) | 102.11 | 100.31 - 105.58 | 1.1218 times | Fri 25 September 2026 | 101.81 (5.12%) | 97.78 | 96.85 - 103.09 | 1.1493 times | Fri 18 September 2026 | 96.85 (0.08%) | 97.27 | 95.77 - 100.07 | 1.3457 times | Fri 11 September 2026 | 96.77 (-3.83%) | 100.42 | 96.73 - 101.93 | 0.9338 times | Fri 04 September 2026 | 100.62 (-7.57%) | 107.16 | 97.91 - 107.93 | 1.0975 times | Fri 28 August 2026 | 108.86 (-0.69%) | 110.42 | 107.40 - 112.14 | 0.8277 times | Fri 21 August 2026 | 109.62 (4.96%) | 103.74 | 103.18 - 110.93 | 0.876 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.8793 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.4143 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.0176 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 95.82 and 102.46
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.58 (-2.76%) | 102.12 | 98.69 - 105.33 | 0.1678 times | Wed 30 September 2026 | 102.41 (-0.92%) | 102.80 | 95.77 - 105.58 | 1.0207 times | Mon 31 August 2026 | 103.36 (-7.29%) | 112.86 | 101.27 - 115.36 | 0.8804 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 1.0456 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.2112 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0758 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1481 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9816 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0865 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3822 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4798 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 101.22 |
| 20 day DMA | 100 |
| 35 day DMA | 102.59 |
| 50 day DMA | 104.45 |
| 100 day DMA | 107.26 |
| 150 day DMA | 107 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 102.42 | 102.38 |
| 12 day EMA | 101.34 | 101.66 | 101.51 |
| 20 day EMA | 101.49 | 101.69 | 101.61 |
| 35 day EMA | 102.79 | 102.98 | 103.01 |
| 50 day EMA | 104.59 | 104.79 | 104.88 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.89 | 102.76 |
| 12 day SMA | 101.22 | 101.15 | 100.79 |
| 20 day SMA | 100 | 100.06 | 99.9 |
| 35 day SMA | 102.59 | 102.73 | 102.79 |
| 50 day SMA | 104.45 | 104.67 | 104.83 |
| 100 day SMA | 107.26 | 107.34 | 107.37 |
| 150 day SMA | 107 | 107.04 | 107.05 |
| 200 day SMA | 106.41 | 106.38 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.