Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 103.83 and 106.68
| Daily Target 1 | 103.24 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 106.08666666667 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 108.94 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.59 (1.3%) | 105.79 | 104.91 - 107.76 | 0.7674 times | Mon 11 May 2026 | 104.23 (-2.2%) | 105.50 | 103.93 - 106.10 | 0.7623 times | Fri 08 May 2026 | 106.58 (0.05%) | 106.76 | 104.87 - 107.99 | 0.5674 times | Thu 07 May 2026 | 106.53 (1.29%) | 105.95 | 104.83 - 107.64 | 0.6524 times | Wed 06 May 2026 | 105.17 (0%) | 104.34 | 103.61 - 105.96 | 0.6555 times | Wed 06 May 2026 | 105.17 (2.39%) | 104.34 | 103.61 - 105.96 | 0.6555 times | Tue 05 May 2026 | 102.72 (4.56%) | 98.42 | 98.42 - 104.02 | 0.8206 times | Mon 04 May 2026 | 98.24 (-2.44%) | 99.70 | 96.89 - 102.04 | 0.9582 times | Fri 01 May 2026 | 100.70 (1.64%) | 100.07 | 99.79 - 104.74 | 1.4411 times | Thu 30 April 2026 | 99.08 (-15.58%) | 109.93 | 98.76 - 110.55 | 2.7196 times | Wed 29 April 2026 | 117.36 (-2.16%) | 119.18 | 114.99 - 119.31 | 1.2259 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 104.76 and 108.59
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 105.76 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.59 (-0.93%) | 105.50 | 103.93 - 107.76 | 0.4827 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5917 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.768 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 2.1746 times | Fri 24 April 2026 | 119.07 (-0.1%) | 118.76 | 117.07 - 123.82 | 0.9776 times | Fri 17 April 2026 | 119.19 (6.35%) | 111.64 | 110.30 - 122.00 | 1.4039 times | Fri 10 April 2026 | 112.07 (7.89%) | 103.23 | 102.10 - 113.53 | 1.046 times | Thu 02 April 2026 | 103.87 (3.23%) | 101.06 | 99.75 - 104.71 | 0.8059 times | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.1182 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.6316 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.4364 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 101.24 and 112.34
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 103.49 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.59 (6.57%) | 100.07 | 96.89 - 107.99 | 0.4821 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1581 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9901 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.096 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3942 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4927 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9918 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8354 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8126 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.747 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7476 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 105.94 |
| 20 day DMA | 111.32 |
| 35 day DMA | 109.43 |
| 50 day DMA | 106.46 |
| 100 day DMA | 105.43 |
| 150 day DMA | 101.74 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.24 | 105.75 |
| 12 day EMA | 106.82 | 107.04 | 107.55 |
| 20 day EMA | 108.02 | 108.28 | 108.71 |
| 35 day EMA | 107.55 | 107.67 | 107.87 |
| 50 day EMA | 106.4 | 106.43 | 106.52 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 105.54 | 105.23 |
| 12 day SMA | 105.94 | 107.06 | 108.29 |
| 20 day SMA | 111.32 | 111.86 | 112.49 |
| 35 day SMA | 109.43 | 109.24 | 109.12 |
| 50 day SMA | 106.46 | 106.43 | 106.45 |
| 100 day SMA | 105.43 | 105.33 | 105.21 |
| 150 day SMA | 101.74 | 101.75 | 101.76 |
| 200 day SMA | 105.84 | 105.97 | 106.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.