CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.51 and 0.59

Daily Target 10.5
Daily Target 20.52
Daily Target 30.57666666666667
Daily Target 40.6
Daily Target 50.66

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-8.33%) 0.60 0.55 - 0.63 0.9615 times
Wed 11 February 2026 0.60 (-11.76%) 0.68 0.60 - 0.68 1.2679 times
Tue 10 February 2026 0.68 (-9.33%) 0.71 0.66 - 0.74 1.4499 times
Mon 09 February 2026 0.75 (-5.06%) 0.75 0.72 - 0.78 1.2942 times
Fri 06 February 2026 0.79 (14.49%) 0.72 0.71 - 0.81 0.8984 times
Thu 05 February 2026 0.69 (-4.17%) 0.72 0.67 - 0.72 0.7344 times
Wed 04 February 2026 0.72 (0%) 0.73 0.67 - 0.73 1.0073 times
Tue 03 February 2026 0.72 (-1.37%) 0.73 0.68 - 0.74 0.8683 times
Mon 02 February 2026 0.73 (-3.95%) 0.75 0.61 - 0.77 0.5276 times
Fri 30 January 2026 0.76 (-3.8%) 0.73 0.73 - 0.79 0.9905 times
Thu 29 January 2026 0.79 (-1.25%) 0.78 0.73 - 0.81 0.6608 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.44 and 0.67

Weekly Target 10.4
Weekly Target 20.47
Weekly Target 30.62666666666667
Weekly Target 40.7
Weekly Target 50.86

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-30.38%) 0.75 0.55 - 0.78 1.7747 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.4402 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2038 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0432 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.8969 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.8169 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.5869 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1623 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9461 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 1.129 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.5211 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.42 and 0.68

Monthly Target 10.38
Monthly Target 20.46
Monthly Target 30.63666666666667
Monthly Target 40.72
Monthly Target 50.9

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.55 (-27.63%) 0.75 0.55 - 0.81 0.2933 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3761 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5258 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7683 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3365 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8465 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8948 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9837 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.9046 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0704 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7417 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.83
50 day DMA 0.85
100 day DMA 1.04
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.680.72
12 day EMA0.710.740.76
20 day EMA0.740.760.78
35 day EMA0.790.80.81
50 day EMA0.840.850.86

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.73
12 day SMA0.720.740.75
20 day SMA0.750.770.78
35 day SMA0.830.840.85
50 day SMA0.850.860.87
100 day SMA1.041.061.07
150 day SMA1.161.161.17
200 day SMA1.151.151.15
Back to top | Use Dark Theme