login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.73 and 0.78

Daily Target 1	0.69
Daily Target 2	0.71
Daily Target 3	0.73666666666667
Daily Target 4	0.76
Daily Target 5	0.79

Daily price and volume Chegg Inc

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.74 (4.23%)	0.71	0.71 - 0.76	1.6095 times
Thu 01 October 2026	0.71 (-2.74%)	0.72	0.65 - 0.72	2.0169 times
Wed 30 September 2026	0.73 (4.29%)	0.72	0.70 - 0.73	0.8442 times
Tue 29 September 2026	0.70 (-2.78%)	0.72	0.69 - 0.74	0.9068 times
Mon 28 September 2026	0.72 (-1.37%)	0.73	0.71 - 0.74	0.8359 times
Fri 25 September 2026	0.73 (-1.35%)	0.73	0.72 - 0.75	0.4847 times
Thu 24 September 2026	0.74 (1.37%)	0.75	0.73 - 0.75	0.7916 times
Wed 23 September 2026	0.73 (-2.67%)	0.73	0.71 - 0.76	0.6458 times
Tue 22 September 2026	0.75 (4.17%)	0.72	0.71 - 0.75	0.8432 times
Mon 21 September 2026	0.72 (2.86%)	0.72	0.70 - 0.72	1.0213 times
Fri 18 September 2026	0.70 (-5.41%)	0.75	0.69 - 0.76	4.523 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.81

Weekly Target 1	0.61
Weekly Target 2	0.67
Weekly Target 3	0.71666666666667
Weekly Target 4	0.78
Weekly Target 5	0.83

Weekly price and volumes for Chegg Inc

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.74 (1.37%)	0.73	0.65 - 0.76	0.6413 times
Fri 25 September 2026	0.73 (4.29%)	0.72	0.70 - 0.76	0.3908 times
Fri 18 September 2026	0.70 (-4.11%)	0.74	0.69 - 0.77	0.7073 times
Fri 11 September 2026	0.73 (-14.12%)	0.82	0.71 - 0.84	0.826 times
Fri 04 September 2026	0.85 (1.19%)	0.84	0.75 - 1.03	2.4829 times
Fri 28 August 2026	0.84 (2.44%)	0.81	0.77 - 0.86	0.4114 times
Fri 21 August 2026	0.82 (3.8%)	0.81	0.75 - 0.83	1.0119 times
Fri 14 August 2026	0.79 (-14.13%)	0.90	0.76 - 0.92	0.8915 times
Fri 07 August 2026	0.92 (-6.12%)	0.97	0.80 - 1.09	1.6433 times
Fri 31 July 2026	0.98 (2.08%)	0.95	0.94 - 1.15	0.9937 times
Fri 24 July 2026	0.96 (0%)	0.99	0.94 - 1.04	0.261 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.7 and 0.81

Monthly Target 1	0.61
Monthly Target 2	0.67
Monthly Target 3	0.71666666666667
Monthly Target 4	0.78
Monthly Target 5	0.83

Monthly price and volumes Chegg Inc

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.74 (1.37%)	0.72	0.65 - 0.76	0.0777 times
Wed 30 September 2026	0.73 (-14.12%)	0.81	0.69 - 1.03	0.9477 times
Mon 31 August 2026	0.85 (-13.27%)	0.97	0.75 - 1.09	0.8444 times
Fri 31 July 2026	0.98 (-2.97%)	1.00	0.76 - 1.15	0.9566 times
Tue 30 June 2026	1.01 (-22.9%)	1.31	0.99 - 1.38	1.0379 times
Fri 29 May 2026	1.31 (20.18%)	1.11	0.91 - 1.62	2.3091 times
Thu 30 April 2026	1.09 (47.3%)	0.75	0.69 - 1.19	1.2004 times
Tue 31 March 2026	0.74 (12.12%)	0.63	0.52 - 0.77	0.6648 times
Fri 27 February 2026	0.66 (-13.16%)	0.75	0.53 - 0.81	1.1433 times
Fri 30 January 2026	0.76 (-18.28%)	0.95	0.73 - 0.99	0.818 times
Wed 31 December 2025	0.93 (-4.12%)	0.90	0.83 - 1.03	1.1435 times

monthly chart CheggInc

Indicator Analysis of CheggInc

Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.73
20 day DMA	0.74
35 day DMA	0.77
50 day DMA	0.82
100 day DMA	0.96
150 day DMA	0.92
200 day DMA	0.89

EMA (exponential moving average) of Chegg Inc CHGG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.72	0.72
12 day EMA	0.74	0.74	0.74
20 day EMA	0.76	0.76	0.76
35 day EMA	0.79	0.79	0.79
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Chegg Inc CHGG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.73	0.73	0.73
20 day SMA	0.74	0.75	0.76
35 day SMA	0.77	0.77	0.77
50 day SMA	0.82	0.83	0.83
100 day SMA	0.96	0.96	0.96
150 day SMA	0.92	0.92	0.92
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme