CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.63 and 0.7

Daily Target 10.62
Daily Target 20.64
Daily Target 30.68666666666667
Daily Target 40.71
Daily Target 50.76

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 0.9611 times
Fri 27 March 2026 0.68 (9.68%) 0.58 0.58 - 0.69 1.7921 times
Thu 26 March 2026 0.62 (5.08%) 0.60 0.59 - 0.63 1.1843 times
Wed 25 March 2026 0.59 (9.26%) 0.55 0.55 - 0.62 0.988 times
Tue 24 March 2026 0.54 (-5.26%) 0.57 0.54 - 0.59 0.7369 times
Mon 23 March 2026 0.57 (3.64%) 0.54 0.52 - 0.59 2.1839 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.59 0.6751 times
Thu 19 March 2026 0.57 (-1.72%) 0.57 0.56 - 0.59 0.3902 times
Tue 17 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.61 0.316 times
Mon 16 March 2026 0.59 (3.51%) 0.57 0.57 - 0.64 0.7724 times
Fri 13 March 2026 0.57 (0%) 0.59 0.57 - 0.60 0.422 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.63 and 0.7

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 0.2111 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.5125 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4731 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.5772 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.7392 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.9576 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.2789 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.3154 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.3136 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.6215 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.3553 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.6 and 0.81

Monthly Target 10.43
Monthly Target 20.55
Monthly Target 30.64
Monthly Target 40.76
Monthly Target 50.85

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 30 March 2026 0.67 (1.52%) 0.63 0.52 - 0.73 0.3014 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.5565 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3982 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5566 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.8133 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.4147 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.9547 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.9472 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.0413 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.0162 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.1332 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.8
150 day DMA 1.01
200 day DMA 1.09

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.620.59
12 day EMA0.610.60.59
20 day EMA0.620.610.6
35 day EMA0.630.630.63
50 day EMA0.680.680.68

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.60.57
12 day SMA0.590.590.58
20 day SMA0.610.610.6
35 day SMA0.610.620.62
50 day SMA0.660.660.67
100 day SMA0.80.810.81
150 day SMA1.011.021.02
200 day SMA1.091.11.1
Back to top | Use Dark Theme