Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 5.05 and 5.32
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.52 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (0.58%) | 5.36 | 5.12 - 5.39 | 0.8511 times | Thu 02 May 2024 | 5.21 (-3.16%) | 5.45 | 5.07 - 5.49 | 0.8906 times | Wed 01 May 2024 | 5.38 (4.06%) | 5.15 | 4.96 - 5.47 | 1.5378 times | Tue 30 April 2024 | 5.17 (-27.89%) | 6.22 | 5.11 - 6.23 | 3.816 times | Mon 29 April 2024 | 7.17 (0.99%) | 7.06 | 6.84 - 7.22 | 1.0826 times | Fri 26 April 2024 | 7.10 (3.2%) | 6.96 | 6.96 - 7.18 | 0.399 times | Thu 25 April 2024 | 6.88 (1.03%) | 6.75 | 6.70 - 6.90 | 0.308 times | Wed 24 April 2024 | 6.81 (-0.29%) | 6.79 | 6.63 - 6.91 | 0.4275 times | Tue 23 April 2024 | 6.83 (0.15%) | 6.80 | 6.70 - 6.98 | 0.3878 times | Mon 22 April 2024 | 6.82 (-3.81%) | 7.11 | 6.82 - 7.18 | 0.2996 times | Fri 19 April 2024 | 7.09 (0.85%) | 6.92 | 6.92 - 7.26 | 0.454 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 3.97 and 6.23
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (-26.2%) | 7.06 | 4.96 - 7.22 | 2.9757 times | Fri 26 April 2024 | 7.10 (0.14%) | 7.11 | 6.63 - 7.18 | 0.6629 times | Fri 19 April 2024 | 7.09 (-0.84%) | 7.13 | 6.63 - 7.26 | 0.8799 times | Fri 12 April 2024 | 7.15 (0.28%) | 7.18 | 7.10 - 7.68 | 0.7038 times | Fri 05 April 2024 | 7.13 (-5.81%) | 7.63 | 6.98 - 7.75 | 0.6981 times | Thu 28 March 2024 | 7.57 (-3.07%) | 7.69 | 7.30 - 7.80 | 0.6423 times | Fri 22 March 2024 | 7.81 (-2.01%) | 7.93 | 7.70 - 8.15 | 0.6735 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.34 | 7.72 - 8.41 | 0.8036 times | Fri 08 March 2024 | 8.18 (-9.51%) | 9.03 | 7.86 - 9.14 | 0.9086 times | Fri 01 March 2024 | 9.04 (1.35%) | 8.84 | 8.51 - 9.14 | 1.0515 times | Fri 23 February 2024 | 8.92 (-1.87%) | 9.06 | 8.56 - 9.11 | 0.9644 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 5.1 and 5.63
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.24 (1.35%) | 5.15 | 4.96 - 5.49 | 0.2973 times | Tue 30 April 2024 | 5.17 (-31.7%) | 7.63 | 5.11 - 7.75 | 1.1776 times | Thu 28 March 2024 | 7.57 (-15.32%) | 8.93 | 7.30 - 9.14 | 0.8063 times | Thu 29 February 2024 | 8.94 (-9.24%) | 9.92 | 8.39 - 10.13 | 1.3881 times | Wed 31 January 2024 | 9.85 (-13.29%) | 11.24 | 8.90 - 11.47 | 1.0291 times | Fri 29 December 2023 | 11.36 (14.4%) | 9.90 | 9.87 - 11.48 | 0.8163 times | Thu 30 November 2023 | 9.93 (31.87%) | 7.62 | 7.37 - 10.73 | 1.1549 times | Tue 31 October 2023 | 7.53 (-15.58%) | 8.94 | 7.34 - 9.03 | 0.8962 times | Fri 29 September 2023 | 8.92 (-12.63%) | 10.37 | 8.65 - 10.79 | 0.7558 times | Thu 31 August 2023 | 10.21 (0.79%) | 10.10 | 9.41 - 13.11 | 1.6785 times | Mon 31 July 2023 | 10.13 (14.08%) | 8.89 | 8.59 - 10.39 | 0.8921 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.93 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.78 | 6.06 |
| 12 day EMA | 6.17 | 6.34 | 6.54 |
| 20 day EMA | 6.53 | 6.67 | 6.82 |
| 35 day EMA | 7.02 | 7.12 | 7.23 |
| 50 day EMA | 7.41 | 7.5 | 7.59 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 6.01 | 6.34 |
| 12 day SMA | 6.39 | 6.53 | 6.67 |
| 20 day SMA | 6.71 | 6.81 | 6.9 |
| 35 day SMA | 7.07 | 7.14 | 7.22 |
| 50 day SMA | 7.48 | 7.55 | 7.62 |
| 100 day SMA | 8.85 | 8.9 | 8.95 |
| 150 day SMA | 8.93 | 8.95 | 8.98 |
| 200 day SMA | 9.16 | 9.19 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.