ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 93.85 and 97.16

Daily Target 193.27
Daily Target 294.43
Daily Target 396.583333333333
Daily Target 497.74
Daily Target 599.89

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Mon 20 July 2026 95.58 (-1.56%) 97.97 95.43 - 98.74 0.7515 times
Fri 17 July 2026 97.09 (-5.15%) 102.87 97.01 - 102.87 1.1672 times
Thu 16 July 2026 102.36 (4.76%) 98.58 96.47 - 102.43 3.689 times
Wed 15 July 2026 97.71 (-1.09%) 97.98 94.75 - 99.68 1.5866 times
Tue 14 July 2026 98.79 (1.39%) 98.60 96.74 - 99.28 0.6672 times
Mon 13 July 2026 97.44 (1.72%) 95.53 95.22 - 97.82 0.605 times
Fri 10 July 2026 95.79 (-1.28%) 97.06 95.12 - 98.33 0.264 times
Thu 09 July 2026 97.03 (0.79%) 96.83 89.89 - 98.00 0.2859 times
Wed 08 July 2026 96.27 (-1.98%) 98.21 95.31 - 98.41 0.2601 times
Tue 07 July 2026 98.21 (3.39%) 97.16 96.65 - 99.47 0.7235 times
Mon 06 July 2026 94.99 (-0.66%) 96.16 94.49 - 97.06 0.6831 times

Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 93.85 and 97.16

Weekly Target 193.27
Weekly Target 294.43
Weekly Target 396.583333333333
Weekly Target 497.74
Weekly Target 599.89

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Mon 20 July 2026 95.58 (-1.56%) 97.97 95.43 - 98.74 0.1775 times
Fri 17 July 2026 97.09 (1.36%) 95.53 94.75 - 102.87 1.8224 times
Fri 10 July 2026 95.79 (0.18%) 96.16 89.89 - 99.47 0.5236 times
Thu 02 July 2026 95.62 (-0.31%) 95.02 93.62 - 97.34 0.787 times
Fri 26 June 2026 95.92 (0.55%) 95.47 91.98 - 97.63 1.1913 times
Thu 18 June 2026 95.40 (5.12%) 91.01 89.91 - 96.38 1.6523 times
Fri 12 June 2026 90.75 (12.4%) 80.98 80.75 - 92.10 1.3333 times
Fri 05 June 2026 80.74 (5.49%) 76.23 75.24 - 81.30 0.7412 times
Fri 29 May 2026 76.54 (0.1%) 77.02 75.07 - 78.36 0.6931 times
Fri 22 May 2026 76.46 (-4.83%) 80.53 74.62 - 81.43 1.0783 times
Fri 15 May 2026 80.34 (-1.68%) 81.16 78.80 - 82.68 0.9748 times

weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 86.25 and 99.23

Monthly Target 183.13
Monthly Target 289.36
Monthly Target 396.113333333333
Monthly Target 4102.34
Monthly Target 5109.09

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Mon 20 July 2026 95.58 (-0.54%) 96.10 89.89 - 102.87 0.6663 times
Tue 30 June 2026 96.10 (25.56%) 76.23 75.24 - 97.63 1.2618 times
Fri 29 May 2026 76.54 (-1.37%) 78.61 74.62 - 82.81 1.0282 times
Thu 30 April 2026 77.60 (30.53%) 59.75 56.56 - 79.41 1.1557 times
Tue 31 March 2026 59.45 (-16.73%) 69.50 57.44 - 70.80 1.0039 times
Fri 27 February 2026 71.39 (13.5%) 62.90 60.64 - 73.94 0.8593 times
Fri 30 January 2026 62.90 (0.91%) 62.33 57.39 - 66.30 1.0009 times
Wed 31 December 2025 62.33 (1.65%) 60.65 57.92 - 65.56 0.896 times
Fri 28 November 2025 61.32 (3.93%) 61.07 56.46 - 64.21 0.8312 times
Fri 31 October 2025 59.00 (1.15%) 57.70 53.20 - 63.61 1.2968 times
Tue 30 September 2025 58.33 (-7.62%) 62.96 57.55 - 68.30 1.0814 times

monthly chart ChefsWarehouse

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 98.31
12 day DMA 97.24
20 day DMA 96.37
35 day DMA 91.4
50 day DMA 87.68
100 day DMA 76.66
150 day DMA 72.51
200 day DMA 69.18

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4998.4499.11
12 day EMA96.9997.2597.28
20 day EMA95.4995.4895.31
35 day EMA91.9291.791.38
50 day EMA88.0387.7287.34

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3198.6898.42
12 day SMA97.2497.2297.14
20 day SMA96.3796.3696.13
35 day SMA91.490.8990.32
50 day SMA87.6887.3787.03
100 day SMA76.6676.4176.14
150 day SMA72.5172.2872.04
200 day SMA69.1868.9968.8
Back to top | Use Dark Theme