Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 63.95 and 65.16
| Daily Target 1 | 62.94 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.153333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.36 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.53 (-0.09%) | 64.47 | 63.36 - 64.57 | 0.5624 times | Thu 09 April 2026 | 64.59 (2.05%) | 62.92 | 62.59 - 64.65 | 0.8729 times | Wed 08 April 2026 | 63.29 (6.84%) | 62.07 | 61.89 - 63.40 | 1.3181 times | Tue 07 April 2026 | 59.24 (0.03%) | 59.20 | 58.05 - 59.61 | 0.8577 times | Mon 06 April 2026 | 59.22 (2.83%) | 57.76 | 57.49 - 59.37 | 0.9106 times | Thu 02 April 2026 | 57.59 (-1.67%) | 57.81 | 56.56 - 58.08 | 1.1673 times | Wed 01 April 2026 | 58.57 (-1.48%) | 59.75 | 58.39 - 60.06 | 1.0265 times | Tue 31 March 2026 | 59.45 (0.99%) | 59.29 | 57.93 - 60.21 | 1.3949 times | Mon 30 March 2026 | 58.87 (-1.09%) | 59.57 | 58.54 - 61.19 | 0.9501 times | Fri 27 March 2026 | 59.52 (-1.55%) | 60.06 | 58.33 - 60.21 | 0.9395 times | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 0.959 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 61.01 and 68.17
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 59.8 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.1136 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.1178 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2238 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7183 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.7433 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.839 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1236 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.7934 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1377 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.1894 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1228 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.55 and 68.64
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 70 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.53 (8.54%) | 59.75 | 56.56 - 64.65 | 0.3431 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0583 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9059 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0552 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9446 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8762 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3672 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1401 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9562 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3531 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0515 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 60.51 |
| 20 day DMA | 60.87 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.94 |
| 150 day DMA | 62.15 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 61.81 | 60.42 |
| 12 day EMA | 61.48 | 60.93 | 60.26 |
| 20 day EMA | 61.69 | 61.39 | 61.05 |
| 35 day EMA | 62.56 | 62.44 | 62.31 |
| 50 day EMA | 64.05 | 64.03 | 64.01 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 60.79 | 59.58 |
| 12 day SMA | 60.51 | 60.1 | 59.57 |
| 20 day SMA | 60.87 | 60.87 | 60.82 |
| 35 day SMA | 63.72 | 63.83 | 63.94 |
| 50 day SMA | 64.23 | 64.22 | 64.2 |
| 100 day SMA | 62.94 | 62.92 | 62.89 |
| 150 day SMA | 62.15 | 62.15 | 62.15 |
| 200 day SMA | 62.57 | 62.56 | 62.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.