Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 58.15 and 60.4
| Daily Target 1 | 57.73 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.976666666667 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 62.23 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.42 (-1.61%) | 60.16 | 59.13 - 61.38 | 0.8834 times | Thu 04 December 2025 | 60.39 (0.15%) | 60.21 | 59.09 - 60.96 | 0.8498 times | Wed 03 December 2025 | 60.30 (0.48%) | 59.99 | 57.92 - 60.87 | 1.2838 times | Tue 02 December 2025 | 60.01 (0.74%) | 60.11 | 59.16 - 60.57 | 0.9465 times | Mon 01 December 2025 | 59.57 (-2.85%) | 60.65 | 59.24 - 61.13 | 0.8215 times | Fri 28 November 2025 | 61.32 (-1.08%) | 61.75 | 60.73 - 62.30 | 0.3187 times | Wed 26 November 2025 | 61.99 (-0.24%) | 62.22 | 61.82 - 63.36 | 1.0013 times | Tue 25 November 2025 | 62.14 (4.3%) | 59.56 | 59.56 - 62.98 | 1.3015 times | Mon 24 November 2025 | 59.58 (1.74%) | 58.38 | 57.73 - 61.45 | 1.3215 times | Fri 21 November 2025 | 58.56 (2.25%) | 57.31 | 56.47 - 59.11 | 1.2721 times | Thu 20 November 2025 | 57.27 (-1.19%) | 58.34 | 57.21 - 60.01 | 0.6278 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 56.94 and 60.4
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 59.573333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.1956 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 0.9853 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.0168 times | Fri 14 November 2025 | 58.94 (-5.48%) | 62.48 | 57.92 - 62.97 | 0.901 times | Fri 07 November 2025 | 62.36 (5.69%) | 61.07 | 60.59 - 64.21 | 1.0298 times | Fri 31 October 2025 | 59.00 (0%) | 59.13 | 58.35 - 60.77 | 0.2369 times | Fri 31 October 2025 | 59.00 (0.79%) | 59.59 | 57.13 - 63.61 | 1.7298 times | Fri 24 October 2025 | 58.54 (0.67%) | 58.11 | 57.77 - 60.19 | 0.9259 times | Fri 17 October 2025 | 58.15 (1.84%) | 57.20 | 56.08 - 59.62 | 0.8485 times | Fri 10 October 2025 | 57.10 (2.99%) | 55.01 | 53.24 - 57.65 | 1.1304 times | Fri 03 October 2025 | 55.44 (-5.3%) | 58.73 | 53.20 - 58.87 | 1.7049 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 56.94 and 60.4
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 59.573333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 0.2553 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8397 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3102 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0925 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9163 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2967 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0076 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0003 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1627 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1187 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.3979 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.04 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.07 |
| 100 day DMA | 61.46 |
| 150 day DMA | 62.01 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.32 | 60.28 |
| 12 day EMA | 60.05 | 60.16 | 60.12 |
| 20 day EMA | 60 | 60.06 | 60.03 |
| 35 day EMA | 59.61 | 59.62 | 59.57 |
| 50 day EMA | 59.31 | 59.31 | 59.27 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.32 | 60.64 |
| 12 day SMA | 59.88 | 59.74 | 59.52 |
| 20 day SMA | 60.04 | 60.25 | 60.41 |
| 35 day SMA | 60.01 | 59.97 | 59.93 |
| 50 day SMA | 59.07 | 59.07 | 59.05 |
| 100 day SMA | 61.46 | 61.51 | 61.55 |
| 150 day SMA | 62.01 | 62 | 61.98 |
| 200 day SMA | 60.26 | 60.28 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.