Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 77.52 and 79.15
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.63 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.69 (0.01%) | 77.49 | 77.34 - 78.97 | 0.7268 times | Tue 02 June 2026 | 77.68 (0.92%) | 76.47 | 76.47 - 77.88 | 0.8545 times | Mon 01 June 2026 | 76.97 (0.56%) | 76.23 | 75.54 - 77.85 | 0.9412 times | Fri 29 May 2026 | 76.54 (-1.76%) | 77.85 | 76.25 - 78.36 | 0.9444 times | Thu 28 May 2026 | 77.91 (1.41%) | 76.84 | 75.91 - 78.36 | 0.6519 times | Wed 27 May 2026 | 76.83 (-0.07%) | 77.36 | 75.07 - 78.17 | 1.0449 times | Tue 26 May 2026 | 76.88 (0.55%) | 77.02 | 75.51 - 77.53 | 1.2928 times | Fri 22 May 2026 | 76.46 (-2.07%) | 78.44 | 76.15 - 79.09 | 1.0078 times | Thu 21 May 2026 | 78.08 (0.96%) | 76.46 | 74.62 - 78.59 | 1.4675 times | Wed 20 May 2026 | 77.34 (0.35%) | 77.47 | 76.49 - 77.99 | 1.0683 times | Tue 19 May 2026 | 77.07 (-3.36%) | 78.96 | 77.06 - 79.69 | 0.9859 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 76.62 and 80.05
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.69 (1.5%) | 76.23 | 75.54 - 78.97 | 0.4773 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.7444 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.1581 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0469 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6265 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.9323 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 2.0032 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.8338 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1732 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.0044 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0081 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 76.62 and 80.05
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.69 (1.5%) | 76.23 | 75.54 - 78.97 | 0.1125 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.1107 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.2484 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0844 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.9282 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0812 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9678 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8978 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.4009 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1681 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9797 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.43 |
| 20 day DMA | 78.71 |
| 35 day DMA | 75.15 |
| 50 day DMA | 71.03 |
| 100 day DMA | 67.94 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.29 | 77.1 |
| 12 day EMA | 77.55 | 77.52 | 77.49 |
| 20 day EMA | 76.95 | 76.87 | 76.78 |
| 35 day EMA | 74.05 | 73.84 | 73.61 |
| 50 day EMA | 70.73 | 70.45 | 70.16 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.19 | 77.03 |
| 12 day SMA | 77.43 | 77.65 | 77.95 |
| 20 day SMA | 78.71 | 78.83 | 78.9 |
| 35 day SMA | 75.15 | 74.77 | 74.44 |
| 50 day SMA | 71.03 | 70.67 | 70.28 |
| 100 day SMA | 67.94 | 67.77 | 67.59 |
| 150 day SMA | 65.71 | 65.58 | 65.45 |
| 200 day SMA | 64.53 | 64.45 | 64.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.