Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 66.33 and 70.95
| Daily Target 1 | 62.75 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.99 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.80 (5.69%) | 64.85 | 64.85 - 69.47 | 1.7428 times | Wed 11 February 2026 | 64.15 (-1.78%) | 63.78 | 60.64 - 64.87 | 1.5773 times | Tue 10 February 2026 | 65.31 (-2.36%) | 67.00 | 64.84 - 67.96 | 0.2937 times | Mon 09 February 2026 | 66.89 (0.33%) | 67.06 | 66.15 - 68.14 | 0.7133 times | Fri 06 February 2026 | 66.67 (3.94%) | 64.82 | 64.75 - 66.94 | 0.8873 times | Thu 05 February 2026 | 64.14 (0.85%) | 63.89 | 63.73 - 65.49 | 0.9464 times | Wed 04 February 2026 | 63.60 (-1.04%) | 64.50 | 62.19 - 65.25 | 1.1867 times | Tue 03 February 2026 | 64.27 (1.42%) | 63.34 | 63.24 - 65.22 | 0.8661 times | Mon 02 February 2026 | 63.37 (0.75%) | 62.90 | 61.70 - 63.76 | 0.7331 times | Fri 30 January 2026 | 62.90 (-0.1%) | 62.35 | 61.11 - 63.58 | 1.0532 times | Thu 29 January 2026 | 62.96 (-0.98%) | 63.82 | 62.07 - 64.02 | 0.7467 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.22 and 73.05
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 65.97 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.80 (1.69%) | 67.06 | 60.64 - 69.47 | 0.9987 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.0662 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.8664 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7261 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.8066 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.2954 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.5285 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4609 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.2284 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0227 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2195 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 64.22 and 73.05
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 74.8 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.80 (7.79%) | 62.90 | 60.64 - 69.47 | 0.4406 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0306 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9225 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8558 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3353 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1134 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9338 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3216 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0269 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.0194 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1849 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.49 |
| 35 day DMA | 63.34 |
| 50 day DMA | 62.93 |
| 100 day DMA | 61.01 |
| 150 day DMA | 62.08 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65 | 65.42 |
| 12 day EMA | 65.05 | 64.55 | 64.62 |
| 20 day EMA | 64.43 | 64.08 | 64.07 |
| 35 day EMA | 63.78 | 63.54 | 63.5 |
| 50 day EMA | 63.09 | 62.9 | 62.85 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.43 | 65.32 |
| 12 day SMA | 64.64 | 64.34 | 64.3 |
| 20 day SMA | 64.49 | 64.11 | 63.9 |
| 35 day SMA | 63.34 | 63.25 | 63.26 |
| 50 day SMA | 62.93 | 62.76 | 62.71 |
| 100 day SMA | 61.01 | 60.98 | 61 |
| 150 day SMA | 62.08 | 62.05 | 62.05 |
| 200 day SMA | 62.15 | 62.07 | 62.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.