Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 505.58 and 517.62
| Daily Target 1 | 503.14 |
| Daily Target 2 | 508.02 |
| Daily Target 3 | 515.18 |
| Daily Target 4 | 520.06 |
| Daily Target 5 | 527.22 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 1.0495 times | Fri 23 October 2026 | 512.98 (-1.38%) | 517.23 | 510.99 - 520.95 | 1.2905 times | Thu 22 October 2026 | 520.15 (1.72%) | 513.60 | 510.16 - 522.59 | 1.163 times | Wed 21 October 2026 | 511.37 (-0.91%) | 513.06 | 506.26 - 516.78 | 0.9508 times | Tue 20 October 2026 | 516.07 (1.53%) | 511.28 | 506.01 - 519.27 | 0.9385 times | Mon 19 October 2026 | 508.29 (-0.8%) | 507.56 | 506.09 - 511.81 | 0.7995 times | Fri 16 October 2026 | 512.38 (-0.59%) | 518.79 | 509.71 - 520.89 | 0.7353 times | Thu 15 October 2026 | 515.44 (0.44%) | 519.64 | 508.99 - 519.64 | 1.1441 times | Wed 14 October 2026 | 513.18 (2.48%) | 500.89 | 500.89 - 513.93 | 1.0684 times | Tue 13 October 2026 | 500.77 (0.03%) | 504.83 | 496.79 - 505.89 | 0.8603 times | Mon 12 October 2026 | 500.64 (0.16%) | 501.76 | 499.57 - 505.87 | 0.9837 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 505.58 and 517.62
| Weekly Target 1 | 503.14 |
| Weekly Target 2 | 508.02 |
| Weekly Target 3 | 515.18 |
| Weekly Target 4 | 520.06 |
| Weekly Target 5 | 527.22 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (-0.02%) | 515.18 | 510.30 - 522.34 | 0.1952 times | Fri 23 October 2026 | 512.98 (0.12%) | 507.56 | 506.01 - 522.59 | 0.9564 times | Fri 16 October 2026 | 512.38 (2.51%) | 501.76 | 496.79 - 520.89 | 0.8913 times | Fri 09 October 2026 | 499.82 (-1.51%) | 505.75 | 493.43 - 517.98 | 1.0369 times | Fri 02 October 2026 | 507.50 (-0.91%) | 512.15 | 497.29 - 519.05 | 1.3016 times | Fri 25 September 2026 | 512.16 (1.61%) | 507.79 | 491.88 - 514.51 | 1.2381 times | Fri 18 September 2026 | 504.06 (-2.31%) | 516.49 | 498.23 - 521.50 | 1.4385 times | Fri 11 September 2026 | 515.97 (-0.74%) | 515.00 | 509.03 - 530.18 | 0.6291 times | Fri 04 September 2026 | 519.84 (-0.68%) | 522.33 | 509.01 - 534.17 | 0.9009 times | Fri 28 August 2026 | 523.38 (-3.18%) | 541.79 | 501.84 - 551.36 | 1.4122 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9659 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 503.17 and 532.33
| Monthly Target 1 | 480.48 |
| Monthly Target 2 | 496.69 |
| Monthly Target 3 | 509.64 |
| Monthly Target 4 | 525.85 |
| Monthly Target 5 | 538.8 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 512.90 (1.55%) | 504.91 | 493.43 - 522.59 | 0.587 times | Wed 30 September 2026 | 505.07 (-2.63%) | 521.72 | 491.88 - 534.17 | 0.7773 times | Mon 31 August 2026 | 518.71 (-2.54%) | 536.66 | 501.84 - 557.00 | 0.8312 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8803 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.1832 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1162 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3659 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4436 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.034 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7814 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7587 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 514.69 |
| 12 day DMA | 510.33 |
| 20 day DMA | 508.62 |
| 35 day DMA | 508.5 |
| 50 day DMA | 514.85 |
| 100 day DMA | 502.34 |
| 150 day DMA | 471.45 |
| 200 day DMA | 461.8 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 513.93 | 514.4 |
| 12 day EMA | 511.56 | 511.32 | 511.02 |
| 20 day EMA | 510.78 | 510.56 | 510.31 |
| 35 day EMA | 513.6 | 513.64 | 513.68 |
| 50 day EMA | 516.86 | 517.02 | 517.18 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.69 | 513.77 | 513.65 |
| 12 day SMA | 510.33 | 509.11 | 508.15 |
| 20 day SMA | 508.62 | 508.69 | 508.65 |
| 35 day SMA | 508.5 | 508.7 | 509.03 |
| 50 day SMA | 514.85 | 515.25 | 515.74 |
| 100 day SMA | 502.34 | 501.53 | 500.67 |
| 150 day SMA | 471.45 | 470.52 | 469.6 |
| 200 day SMA | 461.8 | 461.47 | 461.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.