Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 366.6 and 375.58
| Daily Target 1 | 364.82 |
| Daily Target 2 | 368.38 |
| Daily Target 3 | 373.79666666667 |
| Daily Target 4 | 377.36 |
| Daily Target 5 | 382.78 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 371.95 (-0.55%) | 373.66 | 370.23 - 379.21 | 1.0936 times | Wed 25 March 2026 | 374.02 (0.03%) | 375.65 | 368.44 - 375.97 | 1.4778 times | Tue 24 March 2026 | 373.89 (0.13%) | 371.00 | 368.49 - 375.39 | 1.0253 times | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.1192 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.6268 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.7363 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 0.9536 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 0.9143 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.1047 times | Thu 12 March 2026 | 399.55 (-0.79%) | 404.15 | 398.09 - 408.69 | 0.9484 times | Wed 11 March 2026 | 402.72 (0.49%) | 398.91 | 398.35 - 404.53 | 0.9406 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 362.5 and 377.89
| Weekly Target 1 | 359.35 |
| Weekly Target 2 | 365.65 |
| Weekly Target 3 | 374.74 |
| Weekly Target 4 | 381.04 |
| Weekly Target 5 | 390.13 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 371.95 (-1.68%) | 377.99 | 368.44 - 383.83 | 1.2607 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.8638 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.2728 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.5087 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.5115 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.6237 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.2341 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.8918 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.8883 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 0.9447 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.5576 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 341.99 and 398.4
| Monthly Target 1 | 332 |
| Monthly Target 2 | 351.98 |
| Monthly Target 3 | 388.41333333333 |
| Monthly Target 4 | 408.39 |
| Monthly Target 5 | 444.82 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 371.95 (-9.28%) | 409.79 | 368.44 - 424.85 | 1.3124 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.11 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8388 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8144 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.6801 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2854 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1181 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9416 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0209 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.8784 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.6973 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 374.32 |
| 12 day DMA | 388.24 |
| 20 day DMA | 397.32 |
| 35 day DMA | 426.36 |
| 50 day DMA | 431.33 |
| 100 day DMA | 432.91 |
| 150 day DMA | 438.03 |
| 200 day DMA | 448.2 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.36 | 378.57 | 380.84 |
| 12 day EMA | 387.66 | 390.52 | 393.52 |
| 20 day EMA | 399.22 | 402.09 | 405.04 |
| 35 day EMA | 411.82 | 414.17 | 416.53 |
| 50 day EMA | 426.81 | 429.05 | 431.29 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.32 | 376.87 | 381.94 |
| 12 day SMA | 388.24 | 390.87 | 393.69 |
| 20 day SMA | 397.32 | 402.05 | 406.76 |
| 35 day SMA | 426.36 | 428.41 | 430.1 |
| 50 day SMA | 431.33 | 432.86 | 434.3 |
| 100 day SMA | 432.91 | 433.73 | 434.65 |
| 150 day SMA | 438.03 | 438.57 | 439.12 |
| 200 day SMA | 448.2 | 449.16 | 450.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.