ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ChemedCorp

Strong Daily Stock price targets for ChemedCorp CHE are 423.57 and 433.52

Daily Target 1416.05
Daily Target 2421.13
Daily Target 3426
Daily Target 4431.08
Daily Target 5435.95

Daily price and volume Chemed Corp

Date Closing Open Range Volume
Thu 14 May 2026 426.21 (0.51%) 425.89 420.92 - 430.87 1.0421 times
Wed 13 May 2026 424.04 (1.05%) 418.88 404.26 - 424.61 1.4427 times
Tue 12 May 2026 419.65 (-0.42%) 424.49 412.75 - 424.49 1.1085 times
Mon 11 May 2026 421.43 (-0.67%) 425.16 414.73 - 428.07 0.7584 times
Fri 08 May 2026 424.26 (-0.37%) 426.23 418.19 - 426.23 0.6798 times
Thu 07 May 2026 425.82 (0.3%) 423.19 420.24 - 429.51 0.9774 times
Wed 06 May 2026 424.56 (0%) 429.72 421.90 - 431.78 0.9667 times
Wed 06 May 2026 424.56 (-0.7%) 429.72 421.90 - 431.78 0.9667 times
Tue 05 May 2026 427.55 (0.38%) 424.61 419.35 - 429.59 1.0523 times
Mon 04 May 2026 425.92 (0.89%) 421.10 419.57 - 432.13 1.0055 times
Fri 01 May 2026 422.16 (-0.66%) 425.91 417.72 - 428.73 1.0537 times

Daily chart ChemedCorp

Weekly price and charts ChemedCorp

Strong weekly Stock price targets for ChemedCorp CHE are 415.24 and 441.85

Weekly Target 1393.84
Weekly Target 2410.02
Weekly Target 3420.44666666667
Weekly Target 4436.63
Weekly Target 5447.06

Weekly price and volumes for Chemed Corp

Date Closing Open Range Volume
Thu 14 May 2026 426.21 (0.46%) 425.16 404.26 - 430.87 0.8839 times
Fri 08 May 2026 424.26 (-0.07%) 429.72 418.19 - 431.78 0.533 times
Wed 06 May 2026 424.56 (0.57%) 421.10 419.35 - 432.13 0.6143 times
Fri 01 May 2026 422.16 (0.25%) 420.99 408.45 - 431.14 1.4565 times
Fri 24 April 2026 421.11 (9.49%) 383.59 371.00 - 453.61 1.4975 times
Fri 17 April 2026 384.61 (-0.32%) 385.43 372.95 - 389.86 0.9481 times
Fri 10 April 2026 385.84 (1.38%) 378.50 378.50 - 398.00 0.9647 times
Thu 02 April 2026 380.60 (3.26%) 371.99 367.30 - 385.46 0.9006 times
Fri 27 March 2026 368.59 (-2.57%) 377.99 365.20 - 383.83 1.4127 times
Fri 20 March 2026 378.30 (-5.87%) 404.30 376.18 - 406.17 0.7887 times
Fri 13 March 2026 401.87 (-1.47%) 405.29 397.77 - 409.33 1.1621 times

weekly chart ChemedCorp

Monthly price and charts ChemedCorp

Strong monthly Stock price targets for ChemedCorp CHE are 415.24 and 443.11

Monthly Target 1393
Monthly Target 2409.6
Monthly Target 3420.86666666667
Monthly Target 4437.47
Monthly Target 5448.74

Monthly price and volumes Chemed Corp

Date Closing Open Range Volume
Thu 14 May 2026 426.21 (0.29%) 425.91 404.26 - 432.13 0.6287 times
Thu 30 April 2026 424.98 (12.51%) 378.74 371.00 - 453.61 1.4015 times
Tue 31 March 2026 377.74 (-7.87%) 409.79 365.20 - 424.85 1.4813 times
Fri 27 February 2026 410.01 (-4.01%) 428.32 385.00 - 481.38 1.061 times
Fri 30 January 2026 427.14 (-0.17%) 427.65 421.07 - 459.55 0.8017 times
Wed 31 December 2025 427.86 (-2.58%) 439.12 410.49 - 444.61 0.7784 times
Fri 28 November 2025 439.19 (1.83%) 440.92 421.58 - 455.14 0.65 times
Fri 31 October 2025 431.30 (-3.67%) 446.50 426.67 - 482.57 1.2286 times
Tue 30 September 2025 447.74 (-2.23%) 470.49 439.54 - 474.89 1.0687 times
Fri 29 August 2025 457.95 (11.07%) 415.65 408.42 - 465.14 0.9 times
Thu 31 July 2025 412.30 (-15.33%) 485.00 410.00 - 487.98 0.9758 times

monthly chart ChemedCorp

DMA SMA EMA moving averages of Chemed Corp CHE

DMA (daily moving average) of Chemed Corp CHE

DMA period DMA value
5 day DMA 423.12
12 day DMA 424.26
20 day DMA 414.78
35 day DMA 400.88
50 day DMA 398.26
100 day DMA 421.6
150 day DMA 426.12
200 day DMA 431.58

EMA (exponential moving average) of Chemed Corp CHE

EMA period EMA current EMA prev EMA prev2
5 day EMA423.96422.83422.22
12 day EMA420.95419.99419.25
20 day EMA415.8414.7413.72
35 day EMA409.65408.68407.78
50 day EMA401.93400.94400

SMA (simple moving average) of Chemed Corp CHE

SMA period SMA current SMA prev SMA prev2
5 day SMA423.12423.04423.14
12 day SMA424.26424.07423.83
20 day SMA414.78412.7410.65
35 day SMA400.88399.33397.9
50 day SMA398.26397.96397.96
100 day SMA421.6421.69421.75
150 day SMA426.12426.16426.23
200 day SMA431.58431.53431.73
Back to top | Use Dark Theme