Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 537.68 and 543.17
| Daily Target 1 | 536.46 |
| Daily Target 2 | 538.9 |
| Daily Target 3 | 541.95 |
| Daily Target 4 | 544.39 |
| Daily Target 5 | 547.44 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.863 times | Fri 21 August 2026 | 540.57 (1.06%) | 535.14 | 530.25 - 543.44 | 0.8165 times | Thu 20 August 2026 | 534.88 (-0.15%) | 530.72 | 528.81 - 544.08 | 0.8006 times | Wed 19 August 2026 | 535.70 (1.22%) | 531.21 | 529.03 - 536.72 | 0.9102 times | Tue 18 August 2026 | 529.23 (0.81%) | 532.99 | 526.46 - 538.97 | 0.7985 times | Mon 17 August 2026 | 524.98 (-1.48%) | 528.69 | 520.68 - 530.78 | 1.0545 times | Fri 14 August 2026 | 532.88 (-0.8%) | 535.27 | 525.00 - 539.25 | 1.1738 times | Thu 13 August 2026 | 537.17 (-0.71%) | 541.02 | 529.54 - 545.28 | 1.6191 times | Wed 12 August 2026 | 541.02 (0.72%) | 530.56 | 527.32 - 544.17 | 0.9109 times | Tue 11 August 2026 | 537.14 (-2.25%) | 546.61 | 536.06 - 553.41 | 1.0531 times | Mon 10 August 2026 | 549.48 (-0.59%) | 551.83 | 545.46 - 557.00 | 0.82 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 537.68 and 543.17
| Weekly Target 1 | 536.46 |
| Weekly Target 2 | 538.9 |
| Weekly Target 3 | 541.95 |
| Weekly Target 4 | 544.39 |
| Weekly Target 5 | 547.44 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (0.14%) | 541.79 | 539.51 - 545.00 | 0.1961 times | Fri 21 August 2026 | 540.57 (1.44%) | 528.69 | 520.68 - 544.08 | 0.9952 times | Fri 14 August 2026 | 532.88 (-3.59%) | 551.83 | 525.00 - 557.00 | 1.2671 times | Fri 07 August 2026 | 552.72 (3.85%) | 536.66 | 530.45 - 553.00 | 1.4287 times | Fri 31 July 2026 | 532.25 (4.13%) | 510.73 | 505.86 - 551.68 | 1.6289 times | Fri 24 July 2026 | 511.13 (0%) | 504.91 | 501.74 - 511.77 | 0.1795 times | Fri 24 July 2026 | 511.13 (0.22%) | 507.61 | 493.78 - 517.74 | 1.318 times | Fri 17 July 2026 | 510.03 (4.44%) | 490.42 | 481.31 - 511.85 | 1.1677 times | Fri 10 July 2026 | 488.37 (-0.33%) | 486.38 | 472.42 - 493.47 | 0.84 times | Thu 02 July 2026 | 489.99 (5.77%) | 460.63 | 456.27 - 492.30 | 0.9788 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.7001 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 531.01 and 567.33
| Monthly Target 1 | 503.35 |
| Monthly Target 2 | 522.35 |
| Monthly Target 3 | 539.67333333333 |
| Monthly Target 4 | 558.67 |
| Monthly Target 5 | 575.99 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 541.34 (1.71%) | 536.66 | 520.68 - 557.00 | 0.6219 times | Fri 31 July 2026 | 532.25 (14.28%) | 469.76 | 468.88 - 551.68 | 0.8977 times | Tue 30 June 2026 | 465.74 (9.22%) | 426.52 | 411.02 - 466.60 | 1.2066 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.1382 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3928 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4721 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.0544 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7968 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7736 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.646 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.221 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 536.34 |
| 12 day DMA | 538.09 |
| 20 day DMA | 537.87 |
| 35 day DMA | 521.72 |
| 50 day DMA | 501.93 |
| 100 day DMA | 459.31 |
| 150 day DMA | 447.4 |
| 200 day DMA | 444.64 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.87 | 536.13 | 533.91 |
| 12 day EMA | 536.15 | 535.21 | 534.23 |
| 20 day EMA | 531.41 | 530.37 | 529.3 |
| 35 day EMA | 516.65 | 515.2 | 513.71 |
| 50 day EMA | 499.67 | 497.97 | 496.23 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.34 | 533.07 | 531.53 |
| 12 day SMA | 538.09 | 538.77 | 539.26 |
| 20 day SMA | 537.87 | 536.27 | 534.8 |
| 35 day SMA | 521.72 | 520.13 | 518.41 |
| 50 day SMA | 501.93 | 499.49 | 497.09 |
| 100 day SMA | 459.31 | 457.7 | 456.07 |
| 150 day SMA | 447.4 | 446.82 | 446.21 |
| 200 day SMA | 444.64 | 444.09 | 443.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.