Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 430.01 and 436.59
| Daily Target 1 | 425.21 |
| Daily Target 2 | 428.23 |
| Daily Target 3 | 431.79333333333 |
| Daily Target 4 | 434.81 |
| Daily Target 5 | 438.37 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.24 (0.49%) | 429.13 | 428.78 - 435.36 | 0.7295 times | Tue 16 December 2025 | 429.13 (-0.3%) | 430.44 | 426.15 - 432.38 | 0.951 times | Mon 15 December 2025 | 430.44 (0.09%) | 431.60 | 426.23 - 436.01 | 0.9896 times | Fri 12 December 2025 | 430.06 (0.21%) | 430.87 | 426.54 - 432.62 | 0.9246 times | Thu 11 December 2025 | 429.16 (0.87%) | 428.14 | 427.00 - 433.51 | 0.8325 times | Wed 10 December 2025 | 425.44 (1.18%) | 420.48 | 419.79 - 426.87 | 1.0682 times | Tue 09 December 2025 | 420.48 (1.93%) | 414.13 | 410.49 - 422.91 | 1.3927 times | Mon 08 December 2025 | 412.50 (-2.24%) | 419.28 | 410.77 - 421.01 | 1.1868 times | Fri 05 December 2025 | 421.97 (-0.55%) | 424.04 | 420.02 - 427.40 | 1.0689 times | Thu 04 December 2025 | 424.30 (-1.52%) | 428.12 | 421.30 - 430.00 | 0.8562 times | Wed 03 December 2025 | 430.83 (0.3%) | 432.93 | 430.69 - 436.96 | 0.7695 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 423.77 and 433.63
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 426.26 |
| Weekly Target 3 | 431.13333333333 |
| Weekly Target 4 | 436.12 |
| Weekly Target 5 | 440.99 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.24 (0.27%) | 431.60 | 426.15 - 436.01 | 0.5537 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.1207 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 0.9984 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.7009 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 0.9638 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 1.011 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 0.9225 times | Fri 31 October 2025 | 431.30 (0%) | 451.35 | 430.29 - 459.39 | 0.4228 times | Fri 31 October 2025 | 431.30 (-1.22%) | 437.63 | 429.52 - 482.57 | 2.0798 times | Fri 24 October 2025 | 436.62 (-0.89%) | 441.97 | 432.66 - 447.58 | 1.2264 times | Fri 17 October 2025 | 440.56 (2.45%) | 426.74 | 426.67 - 440.77 | 1.1279 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 403.81 and 437.93
| Monthly Target 1 | 394.66 |
| Monthly Target 2 | 412.95 |
| Monthly Target 3 | 428.78 |
| Monthly Target 4 | 447.07 |
| Monthly Target 5 | 462.9 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 431.24 (-1.81%) | 439.12 | 410.49 - 444.61 | 0.5919 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7968 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5061 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3101 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1032 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1962 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0292 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.817 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8899 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7597 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.574 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 430.01 |
| 12 day DMA | 426.26 |
| 20 day DMA | 430.57 |
| 35 day DMA | 434.73 |
| 50 day DMA | 435.19 |
| 100 day DMA | 441.71 |
| 150 day DMA | 468.88 |
| 200 day DMA | 498.5 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.33 | 428.38 | 428 |
| 12 day EMA | 428.97 | 428.56 | 428.46 |
| 20 day EMA | 430.32 | 430.22 | 430.34 |
| 35 day EMA | 432.39 | 432.46 | 432.66 |
| 50 day EMA | 435.04 | 435.19 | 435.44 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.01 | 428.85 | 427.12 |
| 12 day SMA | 426.26 | 426.8 | 427.64 |
| 20 day SMA | 430.57 | 430.77 | 430.94 |
| 35 day SMA | 434.73 | 434.95 | 435.17 |
| 50 day SMA | 435.19 | 435.29 | 435.41 |
| 100 day SMA | 441.71 | 442.06 | 442.47 |
| 150 day SMA | 468.88 | 469.72 | 470.66 |
| 200 day SMA | 498.5 | 499.28 | 500.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.