Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 440.42 and 453.34
| Daily Target 1 | 437.97 |
| Daily Target 2 | 442.86 |
| Daily Target 3 | 450.89333333333 |
| Daily Target 4 | 455.78 |
| Daily Target 5 | 463.81 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.74 (-1.25%) | 456.20 | 446.01 - 458.93 | 0.6978 times | Thu 05 February 2026 | 453.40 (2.17%) | 446.26 | 444.52 - 456.00 | 1.014 times | Wed 04 February 2026 | 443.76 (2.46%) | 434.19 | 433.30 - 450.36 | 1.3659 times | Tue 03 February 2026 | 433.11 (-0.5%) | 433.61 | 425.79 - 439.00 | 0.7606 times | Mon 02 February 2026 | 435.27 (1.9%) | 428.32 | 422.48 - 437.89 | 1.008 times | Fri 30 January 2026 | 427.14 (-0.67%) | 430.00 | 421.07 - 432.38 | 1.7102 times | Thu 29 January 2026 | 430.00 (-0.59%) | 431.65 | 427.21 - 438.82 | 0.9236 times | Wed 28 January 2026 | 432.56 (-0.95%) | 436.01 | 428.81 - 439.97 | 0.759 times | Tue 27 January 2026 | 436.72 (-2.52%) | 445.71 | 435.16 - 450.99 | 0.9755 times | Mon 26 January 2026 | 448.03 (0.28%) | 447.86 | 447.59 - 453.96 | 0.7855 times | Fri 23 January 2026 | 446.77 (0.46%) | 444.74 | 437.95 - 449.90 | 0.6816 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 435.11 and 471.56
| Weekly Target 1 | 406.6 |
| Weekly Target 2 | 427.17 |
| Weekly Target 3 | 443.05 |
| Weekly Target 4 | 463.62 |
| Weekly Target 5 | 479.5 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 1.3961 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.4847 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.8763 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.1152 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.2705 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.4792 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1609 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.6893 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.2833 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.2443 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.1085 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 435.11 and 471.56
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 427.17 |
| Monthly Target 3 | 443.05 |
| Monthly Target 4 | 463.62 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.2792 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.9854 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9567 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7989 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.51 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3135 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1061 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1993 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0319 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8191 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8922 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 442.66 |
| 12 day DMA | 439.94 |
| 20 day DMA | 444.2 |
| 35 day DMA | 440.13 |
| 50 day DMA | 436.95 |
| 100 day DMA | 439.25 |
| 150 day DMA | 443.47 |
| 200 day DMA | 472.09 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.29 | 442.57 | 437.16 |
| 12 day EMA | 442.03 | 440.99 | 438.73 |
| 20 day EMA | 441.51 | 440.85 | 439.53 |
| 35 day EMA | 439.71 | 439.24 | 438.41 |
| 50 day EMA | 437.38 | 436.96 | 436.29 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.66 | 438.54 | 433.86 |
| 12 day SMA | 439.94 | 440.42 | 440.1 |
| 20 day SMA | 444.2 | 444.27 | 443.57 |
| 35 day SMA | 440.13 | 439.6 | 438.95 |
| 50 day SMA | 436.95 | 436.72 | 436.49 |
| 100 day SMA | 439.25 | 439.2 | 439.13 |
| 150 day SMA | 443.47 | 443.64 | 443.76 |
| 200 day SMA | 472.09 | 472.76 | 473.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.