Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 417.31 and 424.69
| Daily Target 1 | 415.75 |
| Daily Target 2 | 418.86 |
| Daily Target 3 | 423.13 |
| Daily Target 4 | 426.24 |
| Daily Target 5 | 430.51 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.97 (-0.55%) | 424.04 | 420.02 - 427.40 | 1.1776 times | Thu 04 December 2025 | 424.30 (-1.52%) | 428.12 | 421.30 - 430.00 | 0.9433 times | Wed 03 December 2025 | 430.83 (0.3%) | 432.93 | 430.69 - 436.96 | 0.8478 times | Tue 02 December 2025 | 429.54 (-1.87%) | 437.35 | 429.31 - 441.38 | 1.0888 times | Mon 01 December 2025 | 437.73 (-0.33%) | 439.12 | 436.99 - 444.61 | 1.247 times | Fri 28 November 2025 | 439.19 (-0.49%) | 440.46 | 439.18 - 445.07 | 0.5313 times | Wed 26 November 2025 | 441.36 (0.15%) | 438.50 | 438.46 - 444.00 | 1.006 times | Tue 25 November 2025 | 440.70 (0.98%) | 440.48 | 439.31 - 444.15 | 1.0955 times | Mon 24 November 2025 | 436.43 (-1.2%) | 440.82 | 436.12 - 445.33 | 1.091 times | Fri 21 November 2025 | 441.74 (2.89%) | 430.59 | 427.21 - 445.69 | 0.9716 times | Thu 20 November 2025 | 429.33 (-0.11%) | 429.92 | 428.65 - 435.22 | 1.0179 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 408.7 and 433.29
| Weekly Target 1 | 404.28 |
| Weekly Target 2 | 413.12 |
| Weekly Target 3 | 428.86666666667 |
| Weekly Target 4 | 437.71 |
| Weekly Target 5 | 453.46 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 0.9435 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.6624 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 0.9109 times | Fri 14 November 2025 | 435.56 (0.22%) | 435.00 | 421.58 - 455.14 | 0.9555 times | Fri 07 November 2025 | 434.61 (0.77%) | 440.92 | 428.49 - 450.00 | 0.8718 times | Fri 31 October 2025 | 431.30 (0%) | 451.35 | 430.29 - 459.39 | 0.3995 times | Fri 31 October 2025 | 431.30 (-1.22%) | 437.63 | 429.52 - 482.57 | 1.9655 times | Fri 24 October 2025 | 436.62 (-0.89%) | 441.97 | 432.66 - 447.58 | 1.1589 times | Fri 17 October 2025 | 440.56 (2.45%) | 426.74 | 426.67 - 440.77 | 1.0659 times | Fri 10 October 2025 | 430.02 (-3.04%) | 443.50 | 426.84 - 445.90 | 1.0661 times | Fri 03 October 2025 | 443.49 (-4.05%) | 460.91 | 434.02 - 460.91 | 1.3742 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 408.7 and 433.29
| Monthly Target 1 | 404.28 |
| Monthly Target 2 | 413.12 |
| Monthly Target 3 | 428.86666666667 |
| Monthly Target 4 | 437.71 |
| Monthly Target 5 | 453.46 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 0.2296 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.8275 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5641 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3605 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1457 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2422 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0688 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8484 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.9242 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.789 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.5961 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 428.87 |
| 12 day DMA | 433.58 |
| 20 day DMA | 435.79 |
| 35 day DMA | 437.73 |
| 50 day DMA | 438.22 |
| 100 day DMA | 444.39 |
| 150 day DMA | 476.64 |
| 200 day DMA | 504.24 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.82 | 430.75 | 433.98 |
| 12 day EMA | 432.22 | 434.08 | 435.86 |
| 20 day EMA | 434.44 | 435.75 | 436.96 |
| 35 day EMA | 436.85 | 437.73 | 438.52 |
| 50 day EMA | 438.51 | 439.19 | 439.8 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.87 | 432.32 | 435.73 |
| 12 day SMA | 433.58 | 434.69 | 435.36 |
| 20 day SMA | 435.79 | 436.23 | 436.96 |
| 35 day SMA | 437.73 | 437.99 | 438.33 |
| 50 day SMA | 438.22 | 438.79 | 439.44 |
| 100 day SMA | 444.39 | 444.75 | 445.04 |
| 150 day SMA | 476.64 | 477.65 | 478.7 |
| 200 day SMA | 504.24 | 504.88 | 505.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.