Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 571.8 and 580.75
| Daily Target 1 | 564.69 |
| Daily Target 2 | 569.96 |
| Daily Target 3 | 573.63666666667 |
| Daily Target 4 | 578.91 |
| Daily Target 5 | 582.59 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 575.24 (0.19%) | 574.49 | 568.36 - 577.31 | 1.2696 times | Thu 09 May 2024 | 574.13 (0.25%) | 573.21 | 571.65 - 577.92 | 0.995 times | Wed 08 May 2024 | 572.71 (-1.32%) | 580.30 | 570.16 - 580.30 | 1.0621 times | Tue 07 May 2024 | 580.36 (1.63%) | 575.21 | 570.26 - 583.63 | 1.313 times | Mon 06 May 2024 | 571.06 (1.68%) | 565.96 | 564.60 - 571.16 | 0.737 times | Fri 03 May 2024 | 561.65 (0.36%) | 564.38 | 556.88 - 566.28 | 0.7298 times | Thu 02 May 2024 | 559.65 (-1.14%) | 569.37 | 558.77 - 569.37 | 0.9424 times | Wed 01 May 2024 | 566.10 (-0.33%) | 565.98 | 564.22 - 573.99 | 0.929 times | Tue 30 April 2024 | 568.00 (0.26%) | 566.04 | 564.63 - 570.91 | 1.0673 times | Mon 29 April 2024 | 566.51 (1.09%) | 561.98 | 561.98 - 568.92 | 0.9548 times | Fri 26 April 2024 | 560.42 (-2.25%) | 570.22 | 557.90 - 577.17 | 1.057 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 569.92 and 588.95
| Weekly Target 1 | 555.46 |
| Weekly Target 2 | 565.35 |
| Weekly Target 3 | 574.49 |
| Weekly Target 4 | 584.38 |
| Weekly Target 5 | 593.52 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 575.24 (2.42%) | 565.96 | 564.60 - 583.63 | 1.3244 times | Fri 03 May 2024 | 561.65 (0.22%) | 561.98 | 556.88 - 573.99 | 1.1388 times | Fri 26 April 2024 | 560.42 (-6.66%) | 602.78 | 557.90 - 622.33 | 1.4851 times | Fri 19 April 2024 | 600.41 (-2.93%) | 619.32 | 595.69 - 625.09 | 0.8751 times | Fri 12 April 2024 | 618.51 (-1.86%) | 631.18 | 613.24 - 632.22 | 0.8174 times | Fri 05 April 2024 | 630.25 (-1.82%) | 642.68 | 627.61 - 642.68 | 0.6033 times | Thu 28 March 2024 | 641.93 (-1.05%) | 648.29 | 634.89 - 648.29 | 0.5987 times | Fri 22 March 2024 | 648.72 (0.27%) | 647.41 | 640.79 - 653.75 | 0.9677 times | Fri 15 March 2024 | 646.99 (1.05%) | 643.36 | 639.57 - 654.62 | 1.2814 times | Fri 08 March 2024 | 640.26 (4.31%) | 617.57 | 617.57 - 652.34 | 0.9082 times | Fri 01 March 2024 | 613.81 (2.67%) | 594.52 | 589.33 - 649.90 | 1.406 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 566.06 and 592.81
| Monthly Target 1 | 545.17 |
| Monthly Target 2 | 560.2 |
| Monthly Target 3 | 571.91666666667 |
| Monthly Target 4 | 586.95 |
| Monthly Target 5 | 598.67 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 575.24 (1.27%) | 565.98 | 556.88 - 583.63 | 0.4896 times | Tue 30 April 2024 | 568.00 (-11.52%) | 642.68 | 557.90 - 642.68 | 1.0661 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 1.0005 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.1869 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 1.0165 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.9225 times | Thu 30 November 2023 | 567.00 (0.77%) | 559.34 | 559.00 - 590.58 | 1.1263 times | Tue 31 October 2023 | 562.65 (8.26%) | 510.50 | 497.37 - 568.76 | 1.02 times | Fri 29 September 2023 | 519.70 (1.62%) | 512.94 | 492.84 - 522.39 | 0.9839 times | Thu 31 August 2023 | 511.44 (-1.85%) | 521.73 | 497.70 - 525.87 | 1.1876 times | Mon 31 July 2023 | 521.09 (-3.8%) | 538.04 | 507.34 - 574.66 | 1.0039 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 574.7 |
| 12 day DMA | 569.1 |
| 20 day DMA | 584.8 |
| 35 day DMA | 605.44 |
| 50 day DMA | 616.41 |
| 100 day DMA | 603.11 |
| 150 day DMA | 589.09 |
| 200 day DMA | 569.19 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.64 | 572.84 | 572.19 |
| 12 day EMA | 576.92 | 577.23 | 577.79 |
| 20 day EMA | 584.77 | 585.77 | 586.99 |
| 35 day EMA | 597.24 | 598.53 | 599.97 |
| 50 day EMA | 611.71 | 613.2 | 614.79 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.7 | 571.98 | 569.09 |
| 12 day SMA | 569.1 | 572.66 | 576.19 |
| 20 day SMA | 584.8 | 586.96 | 589.19 |
| 35 day SMA | 605.44 | 607.41 | 609.34 |
| 50 day SMA | 616.41 | 617.43 | 618.52 |
| 100 day SMA | 603.11 | 603.23 | 603.27 |
| 150 day SMA | 589.09 | 588.72 | 588.34 |
| 200 day SMA | 569.19 | 568.89 | 568.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.