Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 453.72 and 462.45
| Daily Target 1 | 451.66 |
| Daily Target 2 | 455.78 |
| Daily Target 3 | 460.39 |
| Daily Target 4 | 464.51 |
| Daily Target 5 | 469.12 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.4608 times | Fri 26 June 2026 | 463.28 (2.24%) | 457.33 | 452.53 - 463.28 | 0.9086 times | Thu 25 June 2026 | 453.15 (1.31%) | 449.52 | 449.52 - 457.71 | 0.6872 times | Wed 24 June 2026 | 447.29 (0.72%) | 445.78 | 440.71 - 450.35 | 0.8467 times | Tue 23 June 2026 | 444.11 (1.84%) | 440.00 | 428.98 - 446.76 | 0.9972 times | Mon 22 June 2026 | 436.07 (-0.05%) | 435.96 | 428.12 - 438.69 | 0.8081 times | Thu 18 June 2026 | 436.27 (0.06%) | 436.40 | 434.87 - 449.00 | 2.1306 times | Wed 17 June 2026 | 436.03 (0.5%) | 429.63 | 424.01 - 437.39 | 1.0503 times | Tue 16 June 2026 | 433.87 (2.45%) | 426.59 | 426.59 - 435.70 | 0.8845 times | Mon 15 June 2026 | 423.49 (1%) | 417.82 | 411.02 - 424.23 | 1.226 times | Fri 12 June 2026 | 419.31 (-0.37%) | 420.27 | 415.63 - 422.64 | 0.6096 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 453.72 and 462.45
| Weekly Target 1 | 451.66 |
| Weekly Target 2 | 455.78 |
| Weekly Target 3 | 460.39 |
| Weekly Target 4 | 464.51 |
| Weekly Target 5 | 469.12 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 459.90 (-0.73%) | 460.63 | 456.27 - 465.00 | 0.132 times | Fri 26 June 2026 | 463.28 (6.19%) | 435.96 | 428.12 - 463.28 | 1.2172 times | Thu 18 June 2026 | 436.27 (4.04%) | 417.82 | 411.02 - 449.00 | 1.5163 times | Fri 12 June 2026 | 419.31 (-5.05%) | 433.76 | 415.63 - 450.00 | 1.1201 times | Fri 05 June 2026 | 441.59 (3.56%) | 426.52 | 415.60 - 443.16 | 1.1871 times | Fri 29 May 2026 | 426.41 (-2.95%) | 436.20 | 425.86 - 446.13 | 0.9029 times | Fri 22 May 2026 | 439.36 (1.11%) | 434.70 | 431.14 - 446.84 | 1.0913 times | Fri 15 May 2026 | 434.53 (2.42%) | 425.16 | 404.26 - 435.24 | 1.4042 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.6638 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.7651 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.8141 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 435.46 and 489.44
| Monthly Target 1 | 391.33 |
| Monthly Target 2 | 425.61 |
| Monthly Target 3 | 445.30666666667 |
| Monthly Target 4 | 479.59 |
| Monthly Target 5 | 499.29 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 459.90 (7.85%) | 426.52 | 411.02 - 465.00 | 1.0789 times | Fri 29 May 2026 | 426.41 (0.34%) | 425.91 | 404.26 - 446.84 | 1.0625 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.3001 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.3742 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 0.9842 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.7438 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7221 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.603 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.1397 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 0.9914 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.8349 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 453.55 |
| 12 day DMA | 439.47 |
| 20 day DMA | 436.71 |
| 35 day DMA | 435.19 |
| 50 day DMA | 428.23 |
| 100 day DMA | 420.69 |
| 150 day DMA | 425.96 |
| 200 day DMA | 429.91 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.95 | 450.97 | 444.82 |
| 12 day EMA | 445.3 | 442.65 | 438.9 |
| 20 day EMA | 440.3 | 438.24 | 435.6 |
| 35 day EMA | 432.47 | 430.86 | 428.95 |
| 50 day EMA | 427 | 425.66 | 424.13 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.55 | 448.78 | 443.38 |
| 12 day SMA | 439.47 | 437.35 | 435.93 |
| 20 day SMA | 436.71 | 435.04 | 433.87 |
| 35 day SMA | 435.19 | 434.22 | 433.11 |
| 50 day SMA | 428.23 | 426.73 | 425.12 |
| 100 day SMA | 420.69 | 420.53 | 420.23 |
| 150 day SMA | 425.96 | 425.76 | 425.53 |
| 200 day SMA | 429.91 | 429.9 | 429.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.