Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 111.41 and 113.45
| Daily Target 1 | 111.05 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 113.09 |
| Daily Target 4 | 113.81 |
| Daily Target 5 | 115.13 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (-0.69%) | 112.90 | 112.37 - 114.41 | 0.9205 times | Thu 04 December 2025 | 113.27 (1.48%) | 111.70 | 110.74 - 113.36 | 1.1197 times | Wed 03 December 2025 | 111.62 (0.57%) | 111.50 | 111.04 - 113.00 | 1.159 times | Tue 02 December 2025 | 110.99 (0.14%) | 110.95 | 109.29 - 111.71 | 1.5118 times | Mon 01 December 2025 | 110.83 (1.6%) | 108.89 | 108.35 - 111.30 | 1.1357 times | Fri 28 November 2025 | 109.09 (0.7%) | 109.13 | 108.03 - 109.79 | 0.5466 times | Wed 26 November 2025 | 108.33 (0.59%) | 107.61 | 107.52 - 110.60 | 1.1465 times | Tue 25 November 2025 | 107.69 (1.41%) | 106.48 | 106.43 - 108.20 | 0.9005 times | Mon 24 November 2025 | 106.19 (0%) | 105.99 | 104.47 - 106.25 | 0.7496 times | Fri 21 November 2025 | 106.19 (1.72%) | 104.77 | 103.61 - 107.72 | 0.8101 times | Thu 20 November 2025 | 104.39 (1.63%) | 103.01 | 100.90 - 104.71 | 1.5932 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 110.42 and 116.48
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 115.15 |
| Weekly Target 5 | 117.81 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.2899 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7376 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.1878 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7141 times | Fri 07 November 2025 | 97.43 (-1.78%) | 98.12 | 92.76 - 100.83 | 0.6529 times | Fri 31 October 2025 | 99.20 (0%) | 99.79 | 98.47 - 100.33 | 0.2224 times | Fri 31 October 2025 | 99.20 (-1.78%) | 101.44 | 98.14 - 103.46 | 1.297 times | Fri 24 October 2025 | 101.00 (11.57%) | 90.84 | 90.71 - 108.08 | 1.9713 times | Fri 17 October 2025 | 90.53 (0.57%) | 90.59 | 86.11 - 91.05 | 1.09 times | Fri 10 October 2025 | 90.02 (-6.21%) | 96.14 | 88.95 - 96.14 | 0.8371 times | Fri 03 October 2025 | 95.98 (-0.99%) | 97.25 | 95.47 - 98.41 | 0.7131 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 110.42 and 116.48
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 0.3072 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7841 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3806 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9064 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7577 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0565 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0603 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3454 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.555 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.8468 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 0.9154 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 108.65 |
| 20 day DMA | 105.18 |
| 35 day DMA | 102.4 |
| 50 day DMA | 99.47 |
| 100 day DMA | 101.05 |
| 150 day DMA | 100.25 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.16 | 110.11 |
| 12 day EMA | 108.9 | 108.25 | 107.34 |
| 20 day EMA | 106.53 | 105.9 | 105.12 |
| 35 day EMA | 103.28 | 102.74 | 102.12 |
| 50 day EMA | 100.46 | 99.97 | 99.43 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.16 | 110.17 |
| 12 day SMA | 108.65 | 107.99 | 106.87 |
| 20 day SMA | 105.18 | 104.39 | 103.67 |
| 35 day SMA | 102.4 | 101.67 | 100.91 |
| 50 day SMA | 99.47 | 99.15 | 98.84 |
| 100 day SMA | 101.05 | 100.98 | 100.89 |
| 150 day SMA | 100.25 | 100.11 | 99.96 |
| 200 day SMA | 101.77 | 101.8 | 101.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.