Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 132.28 and 134.77
| Daily Target 1 | 131.69 |
| Daily Target 2 | 132.86 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 136.67 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.02 (0.68%) | 134.18 | 133.02 - 135.51 | 0.771 times | Thu 02 May 2024 | 133.11 (2.53%) | 131.66 | 128.52 - 133.30 | 0.9973 times | Wed 01 May 2024 | 129.83 (0.64%) | 128.48 | 128.22 - 131.07 | 1.51 times | Tue 30 April 2024 | 129.00 (-0.88%) | 128.79 | 127.28 - 129.65 | 0.8288 times | Mon 29 April 2024 | 130.14 (0.54%) | 130.55 | 129.63 - 131.31 | 0.8231 times | Fri 26 April 2024 | 129.44 (0.16%) | 129.53 | 127.49 - 130.53 | 0.8736 times | Thu 25 April 2024 | 129.23 (4.73%) | 130.03 | 127.20 - 133.79 | 1.8839 times | Wed 24 April 2024 | 123.39 (-0.09%) | 122.46 | 121.77 - 125.04 | 1.065 times | Tue 23 April 2024 | 123.50 (2.29%) | 121.66 | 121.52 - 123.60 | 0.601 times | Mon 22 April 2024 | 120.74 (1.5%) | 119.28 | 118.19 - 121.44 | 0.6462 times | Fri 19 April 2024 | 118.96 (-0.28%) | 119.78 | 118.25 - 120.57 | 0.625 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 130.65 and 138.88
| Weekly Target 1 | 124.04 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 132.27 |
| Weekly Target 4 | 137.26 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.02 (3.54%) | 130.55 | 127.28 - 135.51 | 1.3138 times | Fri 26 April 2024 | 129.44 (8.81%) | 119.28 | 118.19 - 133.79 | 1.3509 times | Fri 19 April 2024 | 118.96 (-1.47%) | 122.81 | 117.92 - 125.46 | 0.92 times | Fri 12 April 2024 | 120.73 (-0.34%) | 121.27 | 119.48 - 125.78 | 0.9015 times | Fri 05 April 2024 | 121.14 (-2.11%) | 123.68 | 119.50 - 125.58 | 0.8519 times | Thu 28 March 2024 | 123.75 (5.08%) | 118.16 | 117.06 - 126.43 | 0.7076 times | Fri 22 March 2024 | 117.77 (0.34%) | 117.36 | 115.09 - 121.54 | 0.8717 times | Fri 15 March 2024 | 117.37 (4.61%) | 112.00 | 111.10 - 118.55 | 1.2431 times | Fri 08 March 2024 | 112.20 (-6.2%) | 119.62 | 111.38 - 119.72 | 1.2128 times | Fri 01 March 2024 | 119.62 (-2.65%) | 122.23 | 118.94 - 124.50 | 0.6267 times | Fri 23 February 2024 | 122.88 (3.28%) | 118.36 | 116.09 - 125.00 | 0.788 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 131.12 and 138.41
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 132.58333333333 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 139.87 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 134.02 (3.89%) | 128.48 | 128.22 - 135.51 | 0.2848 times | Tue 30 April 2024 | 129.00 (4.24%) | 123.68 | 117.92 - 133.79 | 1.4555 times | Thu 28 March 2024 | 123.75 (1.54%) | 121.22 | 111.10 - 126.43 | 1.3585 times | Thu 29 February 2024 | 121.87 (0.74%) | 121.35 | 116.09 - 125.00 | 0.8349 times | Wed 31 January 2024 | 120.97 (-10.35%) | 133.56 | 120.35 - 136.09 | 0.7554 times | Fri 29 December 2023 | 134.93 (16.55%) | 115.98 | 114.80 - 136.36 | 0.9014 times | Thu 30 November 2023 | 115.77 (5.4%) | 109.84 | 107.82 - 124.72 | 0.8405 times | Tue 31 October 2023 | 109.84 (-5.34%) | 115.83 | 106.45 - 116.64 | 1.0481 times | Fri 29 September 2023 | 116.04 (-7.38%) | 125.97 | 111.22 - 126.57 | 1.2166 times | Thu 31 August 2023 | 125.28 (8.14%) | 115.56 | 114.36 - 128.49 | 1.3043 times | Mon 31 July 2023 | 115.85 (-16.76%) | 138.78 | 115.27 - 138.78 | 1.0149 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 126.72 |
| 20 day DMA | 125.12 |
| 35 day DMA | 123.12 |
| 50 day DMA | 121.19 |
| 100 day DMA | 123.37 |
| 150 day DMA | 120.73 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 130.1 | 128.6 |
| 12 day EMA | 128.31 | 127.27 | 126.21 |
| 20 day EMA | 126.29 | 125.48 | 124.68 |
| 35 day EMA | 123.84 | 123.24 | 122.66 |
| 50 day EMA | 121.98 | 121.49 | 121.02 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 130.3 | 129.53 |
| 12 day SMA | 126.72 | 125.64 | 124.89 |
| 20 day SMA | 125.12 | 124.48 | 123.8 |
| 35 day SMA | 123.12 | 122.6 | 122.04 |
| 50 day SMA | 121.19 | 120.91 | 120.6 |
| 100 day SMA | 123.37 | 123.28 | 123.19 |
| 150 day SMA | 120.73 | 120.6 | 120.48 |
| 200 day SMA | 120.73 | 120.71 | 120.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.