Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 101.02 and 103.63
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 103.13666666667 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 105.75 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (-1.23%) | 103.99 | 102.15 - 104.76 | 0.9893 times | Tue 20 January 2026 | 103.78 (-2.9%) | 106.03 | 103.65 - 109.31 | 0.797 times | Fri 16 January 2026 | 106.88 (-0.57%) | 107.18 | 104.20 - 107.18 | 1.33 times | Thu 15 January 2026 | 107.49 (-0.55%) | 108.08 | 106.76 - 112.32 | 0.9762 times | Wed 14 January 2026 | 108.08 (2.46%) | 106.19 | 106.11 - 110.12 | 0.8883 times | Tue 13 January 2026 | 105.48 (-0.56%) | 105.85 | 105.47 - 107.04 | 0.6906 times | Mon 12 January 2026 | 106.07 (-2%) | 108.11 | 105.18 - 108.21 | 0.8101 times | Fri 09 January 2026 | 108.24 (-2.94%) | 111.65 | 106.59 - 112.00 | 1.0521 times | Thu 08 January 2026 | 111.52 (2.05%) | 109.11 | 108.85 - 113.30 | 1.223 times | Wed 07 January 2026 | 109.28 (-3.52%) | 112.88 | 108.39 - 113.54 | 1.2432 times | Tue 06 January 2026 | 113.27 (-1.02%) | 114.26 | 113.10 - 116.04 | 0.7448 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 98.75 and 105.91
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 111.81 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (-4.1%) | 106.03 | 102.15 - 109.31 | 0.463 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.217 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.3443 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6197 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.628 times | Fri 19 December 2025 | 114.76 (-1.71%) | 117.04 | 114.54 - 118.35 | 1.2522 times | Fri 12 December 2025 | 116.76 (3.8%) | 112.47 | 112.24 - 118.14 | 1.1241 times | Fri 05 December 2025 | 112.49 (3.12%) | 108.89 | 108.35 - 114.41 | 1.3446 times | Fri 28 November 2025 | 109.09 (2.73%) | 105.99 | 104.47 - 110.60 | 0.7689 times | Fri 21 November 2025 | 106.19 (6.95%) | 99.10 | 98.05 - 107.72 | 1.2381 times | Fri 14 November 2025 | 99.29 (1.91%) | 97.75 | 97.44 - 101.74 | 0.7443 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 95.38 and 109.27
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 106.89666666667 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 120.79 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.50 (-9.91%) | 113.31 | 102.15 - 116.04 | 0.6931 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0181 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7347 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2937 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8493 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7099 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.99 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9935 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.2607 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.457 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.7935 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 108.09 |
| 20 day DMA | 110.45 |
| 35 day DMA | 112.18 |
| 50 day DMA | 109.42 |
| 100 day DMA | 103.12 |
| 150 day DMA | 103.51 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 106.27 | 107.51 |
| 12 day EMA | 107.48 | 108.38 | 109.22 |
| 20 day EMA | 108.9 | 109.57 | 110.18 |
| 35 day EMA | 108.61 | 108.97 | 109.28 |
| 50 day EMA | 108.14 | 108.37 | 108.56 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 106.34 | 106.8 |
| 12 day SMA | 108.09 | 108.87 | 109.71 |
| 20 day SMA | 110.45 | 111.06 | 111.7 |
| 35 day SMA | 112.18 | 112.37 | 112.5 |
| 50 day SMA | 109.42 | 109.3 | 109.2 |
| 100 day SMA | 103.12 | 103.13 | 103.15 |
| 150 day SMA | 103.51 | 103.47 | 103.44 |
| 200 day SMA | 101.83 | 101.82 | 101.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.