Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 76.26 and 80.54
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 77.25 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 81.53 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2%) | 75.81 | 74.95 - 79.23 | 1.1209 times | Fri 02 October 2026 | 76.05 (1.64%) | 75.49 | 75.15 - 77.35 | 1 times | Thu 01 October 2026 | 74.82 (-1.14%) | 75.78 | 73.98 - 76.11 | 0.8714 times | Wed 30 September 2026 | 75.68 (-0.63%) | 76.16 | 74.37 - 77.14 | 0.985 times | Tue 29 September 2026 | 76.16 (0.58%) | 76.00 | 75.29 - 77.79 | 1.4305 times | Mon 28 September 2026 | 75.72 (-5.08%) | 79.40 | 74.92 - 79.40 | 1.3414 times | Fri 25 September 2026 | 79.77 (0.45%) | 79.48 | 78.95 - 80.07 | 0.4687 times | Thu 24 September 2026 | 79.41 (-1.3%) | 80.29 | 78.08 - 80.85 | 0.9002 times | Wed 23 September 2026 | 80.46 (1.22%) | 79.56 | 78.38 - 80.67 | 1.0631 times | Tue 22 September 2026 | 79.49 (-2.97%) | 82.89 | 79.45 - 83.68 | 0.8189 times | Mon 21 September 2026 | 81.92 (0.01%) | 82.21 | 81.14 - 83.10 | 0.9591 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 76.26 and 80.54
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2%) | 75.81 | 74.95 - 79.23 | 0.2822 times | Fri 02 October 2026 | 76.05 (-4.66%) | 79.40 | 73.98 - 79.40 | 1.417 times | Fri 25 September 2026 | 79.77 (-2.61%) | 82.21 | 78.08 - 83.68 | 1.0599 times | Fri 18 September 2026 | 81.91 (-2.33%) | 84.66 | 79.50 - 85.48 | 1.5506 times | Fri 11 September 2026 | 83.86 (-3.69%) | 87.04 | 81.98 - 87.64 | 0.7606 times | Fri 04 September 2026 | 87.07 (-3.15%) | 89.31 | 85.72 - 91.45 | 0.9743 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 0.9142 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.0055 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.7261 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.3096 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.7453 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.78 and 81.03
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 76.926666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.57 (2.5%) | 75.78 | 73.98 - 79.23 | 0.1918 times | Wed 30 September 2026 | 75.68 (-13.49%) | 86.78 | 74.37 - 91.45 | 1.3015 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.0528 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1324 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1846 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0815 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1303 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0423 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0464 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8364 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8182 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.23 |
| 35 day DMA | 84.16 |
| 50 day DMA | 85.03 |
| 100 day DMA | 85.85 |
| 150 day DMA | 87.27 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.26 | 76.37 |
| 12 day EMA | 78.2 | 78.32 | 78.73 |
| 20 day EMA | 79.94 | 80.19 | 80.63 |
| 35 day EMA | 81.96 | 82.22 | 82.58 |
| 50 day EMA | 84.1 | 84.37 | 84.71 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.69 | 76.43 |
| 12 day SMA | 78.25 | 78.63 | 79.18 |
| 20 day SMA | 80.23 | 80.71 | 81.42 |
| 35 day SMA | 84.16 | 84.54 | 84.91 |
| 50 day SMA | 85.03 | 85.21 | 85.42 |
| 100 day SMA | 85.85 | 85.93 | 86.03 |
| 150 day SMA | 87.27 | 87.38 | 87.48 |
| 200 day SMA | 90.94 | 91.14 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.