Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 96.13 and 99.94
| Daily Target 1 | 95.28 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 99.093333333333 |
| Daily Target 4 | 100.78 |
| Daily Target 5 | 102.9 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.65 (-2.32%) | 100.72 | 97.41 - 101.22 | 0.792 times | Thu 30 April 2026 | 100.99 (-0.16%) | 100.68 | 99.79 - 101.49 | 0.5367 times | Wed 29 April 2026 | 101.15 (1.64%) | 99.54 | 99.30 - 102.14 | 0.6644 times | Tue 28 April 2026 | 99.52 (-0.87%) | 102.84 | 99.00 - 102.84 | 0.5278 times | Mon 27 April 2026 | 100.39 (-1.14%) | 101.15 | 100.21 - 102.84 | 0.8043 times | Fri 24 April 2026 | 101.55 (3.72%) | 99.54 | 98.25 - 102.89 | 2.1985 times | Thu 23 April 2026 | 97.91 (10.09%) | 92.01 | 92.01 - 98.40 | 1.5856 times | Wed 22 April 2026 | 88.94 (-2.09%) | 91.28 | 88.17 - 91.74 | 0.9955 times | Tue 21 April 2026 | 90.84 (-2.23%) | 93.00 | 90.32 - 94.15 | 0.9833 times | Mon 20 April 2026 | 92.91 (0.76%) | 91.88 | 90.50 - 93.22 | 0.912 times | Fri 17 April 2026 | 92.21 (-1.14%) | 93.68 | 91.29 - 94.65 | 0.6078 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 95.32 and 100.75
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 0.862 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 1.7304 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 0.9798 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.653 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.7488 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 0.9031 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.4991 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.034 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.1246 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.4652 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.8253 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 96.13 and 99.94
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 99.093333333333 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 98.65 (-2.32%) | 100.72 | 97.41 - 101.22 | 0.0686 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.4472 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3345 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3397 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0709 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0476 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.756 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3311 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8739 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7305 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0186 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 96.53 |
| 20 day DMA | 93.72 |
| 35 day DMA | 90.64 |
| 50 day DMA | 90.81 |
| 100 day DMA | 98.38 |
| 150 day DMA | 98.63 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.75 | 99.13 |
| 12 day EMA | 97.04 | 96.75 | 95.98 |
| 20 day EMA | 95.01 | 94.63 | 93.96 |
| 35 day EMA | 93.22 | 92.9 | 92.42 |
| 50 day EMA | 91.69 | 91.41 | 91.02 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.72 | 100.1 |
| 12 day SMA | 96.53 | 95.97 | 95.22 |
| 20 day SMA | 93.72 | 93.24 | 92.64 |
| 35 day SMA | 90.64 | 90.27 | 89.82 |
| 50 day SMA | 90.81 | 90.6 | 90.36 |
| 100 day SMA | 98.38 | 98.52 | 98.63 |
| 150 day SMA | 98.63 | 98.63 | 98.6 |
| 200 day SMA | 99.68 | 99.71 | 99.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.