Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 84.89 and 87.85
| Daily Target 1 | 82.43 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 85.386666666667 |
| Daily Target 4 | 87.35 |
| Daily Target 5 | 88.35 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (2.71%) | 84.32 | 83.42 - 86.38 | 0.6482 times | Thu 12 March 2026 | 84.08 (-2.21%) | 85.20 | 83.91 - 86.83 | 0.9307 times | Wed 11 March 2026 | 85.98 (1.03%) | 83.70 | 83.27 - 86.77 | 0.9344 times | Mon 09 March 2026 | 85.10 (1.51%) | 83.08 | 80.24 - 85.64 | 1.7547 times | Fri 06 March 2026 | 83.83 (-6.9%) | 89.07 | 82.67 - 89.07 | 1.2429 times | Thu 05 March 2026 | 90.04 (-0.78%) | 90.14 | 89.59 - 91.35 | 1.0269 times | Wed 04 March 2026 | 90.75 (-2.86%) | 93.42 | 89.79 - 94.05 | 0.8546 times | Tue 03 March 2026 | 93.42 (-0.38%) | 93.41 | 89.72 - 93.60 | 0.7065 times | Mon 02 March 2026 | 93.78 (2.01%) | 91.40 | 89.48 - 94.15 | 0.8114 times | Fri 27 February 2026 | 91.93 (1.73%) | 89.46 | 87.07 - 92.22 | 1.0898 times | Thu 26 February 2026 | 90.37 (-6%) | 94.78 | 85.84 - 95.06 | 1.9953 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 83.3 and 89.89
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 91.07 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.2383 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3469 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.7549 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9884 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1796 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.933 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 0.9486 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 0.9738 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.675 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 0.9614 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.0619 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 76.35 and 90.26
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.36 (-6.06%) | 91.40 | 80.24 - 94.15 | 0.7273 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3517 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0805 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0569 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7627 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.343 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8817 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.737 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0277 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0314 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.3087 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 89.32 |
| 20 day DMA | 90.25 |
| 35 day DMA | 92.95 |
| 50 day DMA | 97.58 |
| 100 day DMA | 102.17 |
| 150 day DMA | 100.75 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.11 | 87.13 |
| 12 day EMA | 88.34 | 88.7 | 89.54 |
| 20 day EMA | 90.28 | 90.69 | 91.38 |
| 35 day EMA | 94.22 | 94.68 | 95.3 |
| 50 day EMA | 97.71 | 98.17 | 98.75 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 85.81 | 87.14 |
| 12 day SMA | 89.32 | 90.13 | 90.96 |
| 20 day SMA | 90.25 | 90.48 | 91.01 |
| 35 day SMA | 92.95 | 93.42 | 93.95 |
| 50 day SMA | 97.58 | 98.14 | 98.75 |
| 100 day SMA | 102.17 | 102.21 | 102.24 |
| 150 day SMA | 100.75 | 100.85 | 100.97 |
| 200 day SMA | 101.18 | 101.22 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.