Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 91.47 and 93.22
| Daily Target 1 | 90.99 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.743333333333 |
| Daily Target 4 | 93.7 |
| Daily Target 5 | 94.49 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.90 (-0.33%) | 93.31 | 91.79 - 93.54 | 1.0406 times | Tue 21 April 2026 | 93.21 (-3.46%) | 96.53 | 93.19 - 96.80 | 1.1404 times | Mon 20 April 2026 | 96.55 (-0.34%) | 96.76 | 95.99 - 97.13 | 0.8822 times | Fri 17 April 2026 | 96.88 (2.48%) | 94.41 | 94.41 - 97.07 | 0.9778 times | Thu 16 April 2026 | 94.54 (-0.1%) | 94.15 | 93.88 - 95.26 | 1.0057 times | Wed 15 April 2026 | 94.63 (-0.94%) | 95.29 | 94.03 - 95.79 | 0.914 times | Tue 14 April 2026 | 95.53 (0.53%) | 94.39 | 94.39 - 95.89 | 1.4557 times | Mon 13 April 2026 | 95.03 (-0.41%) | 95.60 | 93.64 - 95.93 | 0.728 times | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.7489 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.1066 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.6071 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 89.68 and 95.02
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 93.94 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.90 (-4.11%) | 96.76 | 91.79 - 97.13 | 0.6419 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.0649 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0456 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.8673 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.205 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.7413 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.3719 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.0297 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.0341 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.9984 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3307 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.13 and 97.91
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 93.793333333333 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.90 (-0.45%) | 92.50 | 91.35 - 97.13 | 0.5873 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8838 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9711 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2619 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1666 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8996 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2462 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0071 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9676 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0088 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0106 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.3 |
| 35 day DMA | 96.15 |
| 50 day DMA | 98.06 |
| 100 day DMA | 93.13 |
| 150 day DMA | 90.91 |
| 200 day DMA | 91.82 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.96 | 95.84 |
| 12 day EMA | 94.65 | 94.97 | 95.29 |
| 20 day EMA | 95.03 | 95.25 | 95.47 |
| 35 day EMA | 96.36 | 96.56 | 96.76 |
| 50 day EMA | 97.87 | 98.07 | 98.27 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 95.16 | 95.63 |
| 12 day SMA | 94.8 | 94.82 | 94.79 |
| 20 day SMA | 94.3 | 94.35 | 94.42 |
| 35 day SMA | 96.15 | 96.47 | 96.8 |
| 50 day SMA | 98.06 | 98.17 | 98.32 |
| 100 day SMA | 93.13 | 93.04 | 92.94 |
| 150 day SMA | 90.91 | 90.9 | 90.89 |
| 200 day SMA | 91.82 | 91.85 | 91.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.