Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 98.39 and 100.41
| Daily Target 1 | 96.85 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 98.87 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.89 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.5994 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.72 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.6798 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 0.9102 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.0727 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 0.9026 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.1951 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 1.7443 times | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.2365 times | Wed 28 January 2026 | 91.48 (-0.92%) | 92.00 | 91.14 - 92.57 | 0.9394 times | Tue 27 January 2026 | 92.33 (0.44%) | 91.75 | 91.16 - 92.63 | 0.7701 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 97 and 99.78
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 100.44 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.97 (-1.55%) | 100.38 | 97.81 - 100.59 | 0.3828 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3812 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6229 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4581 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3802 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1817 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4527 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1802 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5104 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4498 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6572 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.4 and 103.77
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 102.17 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.97 (2.83%) | 97.28 | 95.82 - 102.19 | 0.3768 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2411 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1473 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8847 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2257 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9905 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9517 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9922 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.994 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.196 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9447 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 96.6 |
| 20 day DMA | 94.38 |
| 35 day DMA | 90.34 |
| 50 day DMA | 88.49 |
| 100 day DMA | 87.41 |
| 150 day DMA | 89.74 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.95 | 99.22 |
| 12 day EMA | 96.99 | 96.63 | 96.3 |
| 20 day EMA | 94.82 | 94.38 | 93.96 |
| 35 day EMA | 92.03 | 91.62 | 91.22 |
| 50 day EMA | 89.23 | 88.83 | 88.44 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.78 | 99.57 |
| 12 day SMA | 96.6 | 96.05 | 95.6 |
| 20 day SMA | 94.38 | 93.77 | 93.13 |
| 35 day SMA | 90.34 | 89.95 | 89.61 |
| 50 day SMA | 88.49 | 88.2 | 87.92 |
| 100 day SMA | 87.41 | 87.34 | 87.27 |
| 150 day SMA | 89.74 | 89.74 | 89.74 |
| 200 day SMA | 91.46 | 91.48 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.