Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 84.02 and 85.41
| Daily Target 1 | 82.92 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.31 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.7 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 1.0473 times | Thu 04 December 2025 | 83.95 (0.05%) | 83.91 | 83.37 - 84.35 | 0.8532 times | Wed 03 December 2025 | 83.91 (0.44%) | 83.67 | 83.47 - 84.86 | 0.7457 times | Tue 02 December 2025 | 83.54 (-1.23%) | 83.90 | 82.97 - 84.47 | 1.2941 times | Mon 01 December 2025 | 84.58 (-0.68%) | 84.88 | 84.20 - 85.11 | 1.0872 times | Fri 28 November 2025 | 85.16 (0.72%) | 84.29 | 84.21 - 85.30 | 0.4172 times | Wed 26 November 2025 | 84.55 (0.46%) | 83.72 | 83.57 - 84.86 | 0.7547 times | Tue 25 November 2025 | 84.16 (1.72%) | 82.89 | 82.89 - 84.30 | 0.9153 times | Mon 24 November 2025 | 82.74 (-1.52%) | 83.75 | 82.30 - 83.96 | 1.6687 times | Fri 21 November 2025 | 84.02 (0.82%) | 83.76 | 83.24 - 85.11 | 1.2166 times | Thu 20 November 2025 | 83.34 (0.99%) | 82.00 | 81.80 - 83.81 | 0.9054 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 82.68 and 84.82
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.1998 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8963 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1197 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0691 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7753 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.624 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.6443 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.9482 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.8702 times | Fri 10 October 2025 | 87.70 (-0.23%) | 87.50 | 87.30 - 90.64 | 0.8529 times | Fri 03 October 2025 | 87.90 (1.38%) | 86.40 | 85.08 - 88.84 | 0.8912 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 82.68 and 84.82
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 0.3009 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9681 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3412 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0839 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0414 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0857 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0877 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.3088 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.0338 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7485 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.701 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.92 |
| 20 day DMA | 84.22 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.86 |
| 100 day DMA | 89.58 |
| 150 day DMA | 91.89 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.02 | 84.05 |
| 12 day EMA | 84.17 | 84.11 | 84.14 |
| 20 day EMA | 84.42 | 84.41 | 84.46 |
| 35 day EMA | 85.06 | 85.09 | 85.16 |
| 50 day EMA | 85.82 | 85.87 | 85.95 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.23 | 84.35 |
| 12 day SMA | 83.92 | 83.78 | 83.7 |
| 20 day SMA | 84.22 | 84.3 | 84.44 |
| 35 day SMA | 85.09 | 85.16 | 85.23 |
| 50 day SMA | 85.86 | 85.89 | 85.94 |
| 100 day SMA | 89.58 | 89.7 | 89.82 |
| 150 day SMA | 91.89 | 91.95 | 92.05 |
| 200 day SMA | 95.46 | 95.57 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.