Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 92.68 and 94.74
| Daily Target 1 | 92.32 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 94.38 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 96.44 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.74 (-1.98%) | 95.20 | 93.67 - 95.73 | 0.93 times | Thu 18 June 2026 | 95.63 (-1.83%) | 98.14 | 95.59 - 98.57 | 2.5861 times | Wed 17 June 2026 | 97.41 (-1.03%) | 98.01 | 96.39 - 98.74 | 1.1279 times | Tue 16 June 2026 | 98.42 (0.1%) | 98.85 | 97.97 - 100.12 | 0.8865 times | Mon 15 June 2026 | 98.32 (0.78%) | 97.90 | 96.51 - 98.78 | 0.893 times | Fri 12 June 2026 | 97.56 (0.49%) | 97.42 | 96.13 - 97.64 | 0.6418 times | Thu 11 June 2026 | 97.08 (-1.13%) | 98.01 | 96.96 - 98.45 | 0.7028 times | Wed 10 June 2026 | 98.19 (1.2%) | 98.00 | 97.25 - 98.78 | 0.8161 times | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.7238 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.692 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.0185 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.68 and 94.74
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.74 (-1.98%) | 95.20 | 93.67 - 95.73 | 0.2325 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3732 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.894 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3624 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0208 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9554 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.3156 times | Fri 08 May 2026 | 93.44 (-1.6%) | 94.21 | 93.03 - 95.98 | 0.5723 times | Wed 06 May 2026 | 94.96 (-1.1%) | 94.52 | 90.66 - 95.98 | 0.8414 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.4324 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 1.0712 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 89.38 and 96.93
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 93.74 (-1.98%) | 95.57 | 92.57 - 100.12 | 0.7224 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9597 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.8589 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.8864 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9741 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2658 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1701 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9023 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.25 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0102 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9706 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.7 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.41 |
| 35 day DMA | 95.55 |
| 50 day DMA | 95.49 |
| 100 day DMA | 97.03 |
| 150 day DMA | 93.3 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96.99 | 97.67 |
| 12 day EMA | 96.36 | 96.84 | 97.06 |
| 20 day EMA | 96.24 | 96.5 | 96.59 |
| 35 day EMA | 95.92 | 96.05 | 96.08 |
| 50 day EMA | 95.5 | 95.57 | 95.57 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.7 | 97.47 | 97.76 |
| 12 day SMA | 96.63 | 96.56 | 96.6 |
| 20 day SMA | 96.41 | 96.5 | 96.53 |
| 35 day SMA | 95.55 | 95.61 | 95.65 |
| 50 day SMA | 95.49 | 95.53 | 95.54 |
| 100 day SMA | 97.03 | 97.01 | 96.97 |
| 150 day SMA | 93.3 | 93.24 | 93.18 |
| 200 day SMA | 92 | 92.01 | 92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.