Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 107.06 and 107.83
| Daily Target 1 | 106.46 |
| Daily Target 2 | 106.89 |
| Daily Target 3 | 107.23333333333 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 108 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 107.31 (0.24%) | 107.12 | 106.81 - 107.58 | 0.5136 times | Thu 09 May 2024 | 107.05 (0.25%) | 106.98 | 106.37 - 107.54 | 0.6658 times | Wed 08 May 2024 | 106.78 (-0.14%) | 107.63 | 106.33 - 107.72 | 0.7859 times | Tue 07 May 2024 | 106.93 (1.44%) | 106.11 | 105.73 - 107.17 | 0.7338 times | Mon 06 May 2024 | 105.41 (-0.66%) | 106.17 | 105.11 - 106.61 | 0.9241 times | Fri 03 May 2024 | 106.11 (0.22%) | 105.22 | 103.92 - 106.32 | 0.9687 times | Thu 02 May 2024 | 105.88 (-0.36%) | 106.09 | 103.41 - 106.58 | 1.5277 times | Wed 01 May 2024 | 106.26 (-1.51%) | 107.54 | 106.06 - 108.68 | 1.4925 times | Tue 30 April 2024 | 107.89 (0.92%) | 107.04 | 106.45 - 107.92 | 1.2224 times | Mon 29 April 2024 | 106.91 (0.55%) | 106.41 | 105.94 - 107.04 | 1.1654 times | Fri 26 April 2024 | 106.32 (-0.87%) | 107.02 | 106.31 - 107.85 | 0.7829 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 106.21 and 108.82
| Weekly Target 1 | 104.1 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 106.71333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 109.32 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 107.31 (1.13%) | 106.17 | 105.11 - 107.72 | 0.8046 times | Fri 03 May 2024 | 106.11 (-0.2%) | 106.41 | 103.41 - 108.68 | 1.4161 times | Fri 26 April 2024 | 106.32 (1.89%) | 104.97 | 104.50 - 108.10 | 0.8623 times | Fri 19 April 2024 | 104.35 (3.24%) | 101.79 | 101.29 - 104.61 | 1.0166 times | Fri 12 April 2024 | 101.08 (-0.9%) | 101.67 | 100.66 - 103.13 | 0.9196 times | Fri 05 April 2024 | 102.00 (-2.21%) | 103.92 | 101.43 - 105.46 | 1.2255 times | Thu 28 March 2024 | 104.31 (-0.28%) | 104.70 | 102.80 - 104.80 | 0.8337 times | Fri 22 March 2024 | 104.60 (0.25%) | 104.10 | 102.28 - 105.27 | 0.8651 times | Fri 15 March 2024 | 104.34 (0.21%) | 104.77 | 102.87 - 105.67 | 1.0502 times | Fri 08 March 2024 | 104.12 (3.83%) | 99.70 | 99.46 - 104.76 | 1.0062 times | Fri 01 March 2024 | 100.28 (-0.12%) | 100.38 | 99.12 - 100.89 | 0.8465 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 102.73 and 108
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 107.31 (-0.54%) | 107.54 | 103.41 - 108.68 | 0.3676 times | Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 0.9904 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8515 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.0268 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.0448 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 0.9751 times | Thu 30 November 2023 | 96.63 (6.26%) | 91.37 | 82.25 - 96.68 | 1.4785 times | Tue 31 October 2023 | 90.94 (-0.75%) | 91.47 | 85.14 - 93.13 | 1.2608 times | Fri 29 September 2023 | 91.63 (-5.31%) | 96.91 | 91.32 - 97.32 | 0.9384 times | Thu 31 August 2023 | 96.77 (1.15%) | 95.80 | 91.38 - 97.56 | 1.066 times | Mon 31 July 2023 | 95.67 (-4.55%) | 100.20 | 94.69 - 100.52 | 0.9807 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 106.68 |
| 20 day DMA | 105.8 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.26 |
| 100 day DMA | 100.83 |
| 150 day DMA | 97.73 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.67 | 106.48 |
| 12 day EMA | 106.41 | 106.25 | 106.11 |
| 20 day EMA | 105.84 | 105.68 | 105.54 |
| 35 day EMA | 105.08 | 104.95 | 104.83 |
| 50 day EMA | 104.18 | 104.05 | 103.93 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.46 | 106.22 |
| 12 day SMA | 106.68 | 106.68 | 106.65 |
| 20 day SMA | 105.8 | 105.49 | 105.21 |
| 35 day SMA | 104.58 | 104.49 | 104.37 |
| 50 day SMA | 104.26 | 104.11 | 103.97 |
| 100 day SMA | 100.83 | 100.68 | 100.54 |
| 150 day SMA | 97.73 | 97.61 | 97.47 |
| 200 day SMA | 96.76 | 96.71 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.