Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 84.31 and 85.16
| Daily Target 1 | 84.05 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 84.903333333333 |
| Daily Target 4 | 85.42 |
| Daily Target 5 | 85.75 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 1.4507 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 0.8515 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 0.7487 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 0.7219 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 0.8935 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 0.7875 times | Thu 11 December 2025 | 83.57 (0.31%) | 83.83 | 83.13 - 84.24 | 0.9123 times | Wed 10 December 2025 | 83.31 (0.82%) | 83.10 | 82.93 - 85.05 | 1.3458 times | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.2155 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.0726 times | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 0.8629 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.48 and 88.37
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.2096 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.3826 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.0738 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8022 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.0021 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 0.9569 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.6939 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.5585 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.4716 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.8487 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.7789 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 83.29 and 89.57
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.78 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.08 (-0.09%) | 84.88 | 81.49 - 87.77 | 0.9577 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9026 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2504 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0105 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9709 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0122 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.014 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2202 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9638 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6978 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6535 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.6 |
| 50 day DMA | 85.09 |
| 100 day DMA | 88.32 |
| 150 day DMA | 91.3 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 85.04 | 85.03 |
| 12 day EMA | 84.59 | 84.5 | 84.4 |
| 20 day EMA | 84.5 | 84.44 | 84.37 |
| 35 day EMA | 84.88 | 84.87 | 84.86 |
| 50 day EMA | 85.41 | 85.42 | 85.43 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.15 | 84.85 |
| 12 day SMA | 84.2 | 84.1 | 83.98 |
| 20 day SMA | 84.15 | 84.07 | 83.94 |
| 35 day SMA | 84.6 | 84.51 | 84.42 |
| 50 day SMA | 85.09 | 85.15 | 85.22 |
| 100 day SMA | 88.32 | 88.43 | 88.55 |
| 150 day SMA | 91.3 | 91.37 | 91.42 |
| 200 day SMA | 94.15 | 94.29 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.